ISIN No
|
INE0KHQ01010
|
BSE Code / NSE Code
|
543541 / SAILANI
|
Book Value (Rs.)
|
15.41
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
31
|
EPS
|
0.63
|
P/E
|
26.15
|
Market Cap.
|
7.76 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
1.07 / 0.00
|
Market Lot
|
1,600.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
31.00
|
31/07/2024
|
12.20
|
10/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 16.50 | 24/04/2025 | 15.88 | 24/04/2025 |
17/04/2025 | 17.58 | 15/04/2025 | 16.71 | 16/04/2025 |
11/04/2025 | 20.44 | 11/04/2025 | 18.50 | 11/04/2025 |
28/03/2025 | 19.36 | 27/03/2025 | 17.59 | 24/03/2025 |
21/03/2025 | 16.76 | 18/03/2025 | 14.50 | 17/03/2025 |
13/03/2025 | 13.86 | 12/03/2025 | 12.20 | 10/03/2025 |
28/02/2025 | 13.55 | 27/02/2025 | 13.50 | 25/02/2025 |
21/02/2025 | 15.00 | 19/02/2025 | 14.76 | 19/02/2025 |
14/02/2025 | 16.48 | 10/02/2025 | 15.60 | 13/02/2025 |
07/02/2025 | 15.80 | 06/02/2025 | 15.80 | 06/02/2025 |
01/02/2025 | 16.91 | 28/01/2025 | 16.07 | 30/01/2025 |
17/01/2025 | 18.69 | 14/01/2025 | 17.80 | 16/01/2025 |
10/01/2025 | 20.70 | 09/01/2025 | 19.67 | 10/01/2025 |
03/01/2025 | 22.93 | 02/01/2025 | 20.60 | 30/12/2024 |
31/12/2024 | 21.84 | 31/12/2024 | 20.60 | 30/12/2024 |
27/12/2024 | 19.81 | 27/12/2024 | 19.81 | 27/12/2024 |
20/12/2024 | 19.86 | 17/12/2024 | 18.87 | 20/12/2024 |
13/12/2024 | 20.90 | 12/12/2024 | 20.20 | 09/12/2024 |
06/12/2024 | 19.50 | 06/12/2024 | 19.16 | 02/12/2024 |
29/11/2024 | 20.16 | 29/11/2024 | 18.05 | 26/11/2024 |
22/11/2024 | 19.00 | 18/11/2024 | 18.50 | 22/11/2024 |
14/11/2024 | 22.00 | 11/11/2024 | 20.00 | 14/11/2024 |
08/11/2024 | 23.00 | 08/11/2024 | 23.00 | 08/11/2024 |
01/11/2024 | 22.22 | 28/10/2024 | 22.22 | 28/10/2024 |
25/10/2024 | 23.38 | 25/10/2024 | 23.38 | 25/10/2024 |
18/10/2024 | 22.70 | 18/10/2024 | 20.79 | 18/10/2024 |
11/10/2024 | 24.15 | 07/10/2024 | 21.25 | 07/10/2024 |
27/09/2024 | 25.50 | 27/09/2024 | 25.50 | 27/09/2024 |
13/09/2024 | 25.50 | 13/09/2024 | 25.50 | 13/09/2024 |
06/09/2024 | 26.50 | 02/09/2024 | 26.50 | 02/09/2024 |
30/08/2024 | 26.00 | 28/08/2024 | 26.00 | 28/08/2024 |
23/08/2024 | 29.28 | 19/08/2024 | 23.80 | 19/08/2024 |
16/08/2024 | 28.95 | 16/08/2024 | 24.40 | 16/08/2024 |
02/08/2024 | 31.00 | 31/07/2024 | 27.25 | 02/08/2024 |
26/07/2024 | 30.80 | 26/07/2024 | 26.20 | 23/07/2024 |
19/07/2024 | 26.10 | 16/07/2024 | 24.60 | 18/07/2024 |
12/07/2024 | 26.95 | 12/07/2024 | 26.00 | 11/07/2024 |
05/07/2024 | 24.75 | 03/07/2024 | 24.40 | 03/07/2024 |
28/06/2024 | 26.00 | 26/06/2024 | 24.70 | 28/06/2024 |
21/06/2024 | 26.25 | 21/06/2024 | 24.25 | 20/06/2024 |
14/06/2024 | 22.60 | 12/06/2024 | 22.60 | 12/06/2024 |
31/05/2024 | 25.05 | 27/05/2024 | 22.85 | 30/05/2024 |
24/05/2024 | 28.25 | 22/05/2024 | 26.00 | 22/05/2024 |
18/05/2024 | 26.25 | 17/05/2024 | 25.25 | 16/05/2024 |