Company Information

Indian Indices

Sensex
80636.36
-382.36
(-0.47 %)
NSE Index
24606.5
-116.25
(-0.47 %)
BSE 1000
10661.08
-35.23
(-0.33 %)
BSE 100LCTMC
9104.66
-34.27
(-0.37 %)
BSE Auto
53330.33
+ 168.67
(+ 0.32 %)
BSE BasicMat
7842.41
+ 18.25
(+ 0.23 %)
BSE Bharat22
8358.34
-6.29
(-0.08 %)
BSE CDGSI
9513.59
-5.48
(-0.06 %)
BSE CPSE
3734.73
-3.31
(-0.09 %)
BSE DFRGI
1592.37
-3.38
(-0.21 %)
BSE DSI
978.7
-2.99
(-0.30 %)
BSE Energy
11216.89
-85.65
(-0.76 %)
BSE EVI
913.27
-4.45
(-0.48 %)
BSE Finance
12431.61
-60.12
(-0.48 %)
BSE FOCUSIT
40949.73
-263.25
(-0.64 %)
BSE Ind.Manu
1016.84
-1.15
(-0.11 %)
BSE Industri
14627.95
+ 23.93
(+ 0.16 %)
BSE Infra
583.53
-1.81
(-0.31 %)
BSE IPO
15413.29
-35.50
(-0.23 %)
BSE LargeCap
9487.88
-37.59
(-0.39 %)
BSE LVI
1800.23
-6.03
(-0.33 %)
BSE MCSI
16466.54
-24.83
(-0.15 %)
BSE Metal
31084.26
+ 15.33
(+ 0.05 %)
BSE Midcap
45592.54
-65.43
(-0.14 %)
BSE Momen
2191.58
-2.12
(-0.10 %)
BSE Oil&Gas
26150.34
-252.22
(-0.96 %)
BSE PBI
19771.83
-114.16
(-0.57 %)
BSE Power
6690.67
+ 16.55
(+ 0.25 %)
BSE Quality
1798.04
-6.72
(-0.37 %)
BSE Realty
7044.47
-42.59
(-0.60 %)
BSE SCSI
7934.36
-4.69
(-0.06 %)
BSE Sensex50
25722.74
-100.37
(-0.39 %)
BSE Services
1570.32
-11.65
(-0.74 %)
BSE Smallcap
52847.08
-125.22
(-0.24 %)
BSE SME IPO
107958.75
-544.06
(-0.50 %)
BSE Telecom
2872.72
+ 1.85
(+ 0.06 %)
BSE_Bankex
61566.18
-228.61
(-0.37 %)
BSE_CDS
59934.9
-14.09
(-0.02 %)
BSE_CGS
68647.8
+ 142.30
(+ 0.21 %)
BSE_FMCG
20512.27
-137.02
(-0.66 %)
BSE_HCS
44186.3
-202.91
(-0.46 %)
BSE_IT
34451.94
-198.84
(-0.57 %)
BSE_PSU
18992.96
-6.49
(-0.03 %)
BSE100ESG
412.16
-1.66
(-0.40 %)
BSE150MC
15807.72
-26.78
(-0.17 %)
BSE200
11187.26
-38.82
(-0.35 %)
BSE200EQUALW
12788.78
-29.99
(-0.23 %)
BSE250LMC
10621.85
-35.50
(-0.33 %)
BSE250SC
6800.95
-16.79
(-0.25 %)
BSE400MSC
11920.76
-23.49
(-0.20 %)
BSE500
35773.42
-116.37
(-0.32 %)
BSE500MOME50
42758.44
+ 22.73
(+ 0.05 %)
BSE500QLTY50
21023.05
-42.25
(-0.20 %)
BSECMINSURAN
2271.28
-0.22
(-0.01 %)
BSEDollex30
7536.25
-51.96
(-0.68 %)
BSEFOCUSMC
22973.7
-97.73
(-0.42 %)
BSEIndia150
18398.55
-66.88
(-0.36 %)
BSEINTERNECO
2996.91
-24.12
(-0.80 %)
BSENAT
25814.33
-102.16
(-0.39 %)
BSEPOWENERGY
3690.93
-18.01
(-0.49 %)
BSEPREMCONSU
5327.42
+ 8.29
(+ 0.16 %)
BSESECLEADER
14997.77
-44.87
(-0.30 %)
BSESELECTBG
4192.43
-14.34
(-0.34 %)
BSESELIPO
4887.84
-10.67
(-0.22 %)
BSESEN606535
33627.01
-99.86
(-0.30 %)
BSESENSEX60
33185.6
-123.34
(-0.37 %)
BSESENSEXEW
77680.89
-125.75
(-0.16 %)
BSESensexN30
38162.26
+ 10.90
(+ 0.03 %)
BSESensexN50
82465.7
-344.89
(-0.42 %)
BSETECk
17064.86
-62.02
(-0.36 %)
BSEUtilities
5234.89
-18.67
(-0.36 %)
DOLLEX
2120.25
-11.92
(-0.56 %)
Dollex 100
3039.97
-18.57
(-0.61 %)
CNX 100
25208.6
-121.60
(-0.48 %)
CNX 200
13721.2
-71.40
(-0.52 %)
CNX Auto
23802.7
+ 15.20
(+ 0.06 %)
CNX Bank
55274.85
-344.50
(-0.62 %)
CNX Commo
8726.35
-21.20
(-0.24 %)
CNX Consum
11764
-18.35
(-0.16 %)
CNX DOI
5841.85
-24.75
(-0.42 %)
CNX Energy
34827.4
-96.05
(-0.28 %)
CNX Fin
26339.3
-137.30
(-0.52 %)
CNX FMCG
55631.85
-507.80
(-0.90 %)
CNX HighBeta
3642.65
-21.15
(-0.58 %)
CNX Infra
9021.6
-36.90
(-0.41 %)
CNX IT
34955.35
-248.00
(-0.70 %)
CNX LVI
24571.1
-123.25
(-0.50 %)
CNX Media
1640.4
-0.75
(-0.05 %)
CNX Metal
9305.55
-22.30
(-0.24 %)
CNX Midcap
57030.15
-402.20
(-0.70 %)
CNX MNC
28634.25
-110.70
(-0.39 %)
CNX Pharma
21901.85
-251.95
(-1.14 %)
CNX PSE
9603.85
-24.40
(-0.25 %)
CNX PSU Bank
6837.5
-21.40
(-0.31 %)
CNX Realty
904.05
-8.00
(-0.88 %)
CNX Shar 500
6980.05
-35.20
(-0.50 %)
CNX Smallcap
17828.45
-64.95
(-0.36 %)
CNX SSI
32352.4
-162.65
(-0.50 %)
CNX500
22751.6
-108.80
(-0.48 %)
CPSE
6342.05
-8.65
(-0.14 %)
LIX 15
6876.5
-0.95
(-0.01 %)
LIX15 Midcap
14819.45
-219.90
(-1.46 %)
N500MC502525
15885.85
-75.35
(-0.47 %)
N500MOM50
51703.9
-69.65
(-0.13 %)
N500MUCIFFTT
13894.65
-43.15
(-0.31 %)
N500MUCIMFTT
14938.85
-74.10
(-0.49 %)
N5HMFMQVLv50
30292.05
-104.45
(-0.34 %)
NI 15
11370.25
-65.40
(-0.57 %)
NIF Mobility
20835
-80.10
(-0.38 %)
NIF100A30
18052
-62.15
(-0.34 %)
NIF100ESGSL
4125.45
-24.40
(-0.59 %)
NIF200A30
24696.75
-154.15
(-0.62 %)
NIF200MOME30
30120.15
-113.05
(-0.37 %)
NIF500LMSECW
17547.6
-82.75
(-0.47 %)
NIF500LOWV50
21241.05
-51.55
(-0.24 %)
NIF500QLTY50
19035.4
-76.85
(-0.40 %)
NIF500VAL50
13777.6
-29.90
(-0.22 %)
NIFALV30
26129.7
-132.15
(-0.50 %)
NIFAQLV30
21933.8
-167.80
(-0.76 %)
NIFAQVLV30
20209.9
-132.80
(-0.65 %)
NIFCOREHOUSE
16044.65
-87.60
(-0.54 %)
NIFCORPMAATR
35724.3
-188.20
(-0.52 %)
NIFEVNAA
2901.95
-3.80
(-0.13 %)
NIFFINSEREXB
29121.8
-154.90
(-0.53 %)
NIFFS2550
28350.6
-109.20
(-0.38 %)
NIFINDIADIGI
8755.8
-79.70
(-0.90 %)
NIFINDIAMANU
14178.5
-29.35
(-0.21 %)
NIFINDIANAC
11592.8
-27.15
(-0.23 %)
NIFMC150M50
60962.3
-161.85
(-0.26 %)
NIFMC150Q50
24215.5
-97.65
(-0.40 %)
NIFMCSELECT
12727.85
-133.25
(-1.04 %)
NIFMICCAP250
23583.75
-100.90
(-0.43 %)
NIFMIDSMLFS
17752.6
-230.65
(-1.28 %)
NIFMIDSMLHC
44362.2
-140.15
(-0.31 %)
NIFMIDSMLITT
9463.95
-98.50
(-1.03 %)
NIFMSINDCONS
19537.35
-91.05
(-0.46 %)
NIFNONCYCSMR
16134.35
-81.95
(-0.51 %)
NIFQLV30
16817.55
-112.30
(-0.66 %)
NIFSC250Q50
26806.9
-166.90
(-0.62 %)
NIFTOP15EW
10070.9
-26.35
(-0.26 %)
NIFTOP20EW
8930.85
-17.40
(-0.19 %)
NIFTOTALMAR
12810
-61.00
(-0.47 %)
Nifty CD
38384.9
-29.25
(-0.08 %)
Nifty CM
4353.75
-61.60
(-1.40 %)
NIFTY DEF
7851.2
+ 43.05
(+ 0.55 %)
Nifty Health
14441.15
-110.60
(-0.76 %)
Nifty IPO
2068.95
-12.50
(-0.60 %)
Nifty LMC250
15990.85
-76.45
(-0.48 %)
Nifty MCap50
16037.55
-140.20
(-0.87 %)
Nifty MSC400
19702.2
-92.25
(-0.47 %)
NIFTY OILGAS
11031.7
-119.75
(-1.07 %)
Nifty PBI
26820.65
-134.80
(-0.50 %)
Nifty Rural
14833.85
-14.20
(-0.10 %)
Nifty SCap50
8598.35
-47.15
(-0.55 %)
Nifty TG25
14600.4
-6.50
(-0.04 %)
Nifty TL
23415.5
-51.00
(-0.22 %)
Nifty100 EWI
32156.9
-127.30
(-0.39 %)
Nifty100LV30
19879.25
-90.60
(-0.45 %)
Nifty200Q30
20213.1
-105.30
(-0.52 %)
Nifty50 EWI
30934
-64.80
(-0.21 %)
NIFTY500EW
14118.35
-59.25
(-0.42 %)
NiftyAlpha50
51598.8
-317.75
(-0.61 %)
NiftyHousing
11376.25
-49.70
(-0.43 %)
NiftyMCap150
21228.95
-100.45
(-0.47 %)
NiftySCap250
16950.95
-77.70
(-0.46 %)
NIFTYTOP10EW
9405.65
-53.05
(-0.56 %)
NiftyTourism
9082.7
-30.15
(-0.33 %)
NMSC400MQ100
48355.2
-189.15
(-0.39 %)
NSC250MQ100
45417.7
-50.05
(-0.11 %)
NSEMID
66564.35
-353.15
(-0.53 %)
NSEQuality30
5491.1
-26.25
(-0.48 %)
NV 20
12399.7
-60.45
(-0.49 %)

Loading....

Global Indices

Loading....

Forex

Loading....

SANKHYA INFOTECH LTD.

22 May 2023 | 12:00

Industry >> IT Consulting & Software

Select Another Company

ISIN No	INE877A01013	BSE Code / NSE Code	532972 / SANKHYAIN	Book Value (Rs.)	10.88	Face Value	10.00
Bookclosure	20/12/2022	52Week High	13	EPS	0.00	P/E	0.00
Market Cap.	36.43 Cr.	52Week Low	6	P/BV / Div Yield (%)	0.69 / 0.00	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13.11	23/05/2022	5.83	06/07/2022

No Record Found

Company Information

Indian Indices

Global Indices

Commodity

Forex

SANKHYA INFOTECH LTD.