ISIN No
|
INE979A01025
|
BSE Code / NSE Code
|
532163 / SAREGAMA
|
Book Value (Rs.)
|
80.55
|
Face Value
|
1.00
|
Bookclosure
|
14/02/2025
|
52Week High
|
689
|
EPS
|
10.59
|
P/E
|
51.26
|
Market Cap.
|
10470.52 Cr.
|
52Week Low
|
404
|
P/BV / Div Yield (%)
|
6.74 / 0.83
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
688.50
|
01/10/2024
|
402.95
|
23/05/2024
|
NSE
|
688.90
|
01/10/2024
|
404.00
|
23/05/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
23/05/2025 | 549.00 | 23/05/2025 | 529.50 | 19/05/2025 |
16/05/2025 | 564.95 | 15/05/2025 | 521.30 | 13/05/2025 |
09/05/2025 | 552.90 | 08/05/2025 | 520.00 | 06/05/2025 |
02/05/2025 | 564.45 | 29/04/2025 | 517.40 | 02/05/2025 |
25/04/2025 | 572.20 | 23/04/2025 | 531.15 | 25/04/2025 |
17/04/2025 | 569.95 | 17/04/2025 | 518.40 | 15/04/2025 |
11/04/2025 | 532.30 | 11/04/2025 | 435.05 | 07/04/2025 |
04/04/2025 | 537.20 | 02/04/2025 | 488.00 | 04/04/2025 |
28/03/2025 | 535.40 | 26/03/2025 | 500.05 | 27/03/2025 |
21/03/2025 | 533.00 | 21/03/2025 | 481.00 | 18/03/2025 |
13/03/2025 | 509.30 | 10/03/2025 | 444.05 | 11/03/2025 |
07/03/2025 | 502.60 | 07/03/2025 | 417.65 | 03/03/2025 |
28/02/2025 | 515.00 | 25/02/2025 | 438.20 | 28/02/2025 |
21/02/2025 | 506.75 | 20/02/2025 | 466.20 | 18/02/2025 |
14/02/2025 | 546.80 | 10/02/2025 | 483.80 | 14/02/2025 |
07/02/2025 | 548.70 | 03/02/2025 | 475.00 | 03/02/2025 |
01/02/2025 | 508.40 | 27/01/2025 | 455.95 | 28/01/2025 |
24/01/2025 | 555.15 | 20/01/2025 | 504.05 | 24/01/2025 |
17/01/2025 | 555.90 | 15/01/2025 | 502.55 | 14/01/2025 |
10/01/2025 | 603.95 | 09/01/2025 | 525.00 | 10/01/2025 |
03/01/2025 | 562.40 | 03/01/2025 | 450.70 | 31/12/2024 |
31/12/2024 | 475.00 | 30/12/2024 | 450.70 | 31/12/2024 |
27/12/2024 | 496.65 | 23/12/2024 | 462.60 | 26/12/2024 |
20/12/2024 | 522.90 | 18/12/2024 | 490.00 | 20/12/2024 |
13/12/2024 | 519.95 | 12/12/2024 | 492.35 | 13/12/2024 |
06/12/2024 | 532.00 | 06/12/2024 | 503.00 | 02/12/2024 |
29/11/2024 | 515.90 | 29/11/2024 | 457.15 | 25/11/2024 |
22/11/2024 | 482.35 | 19/11/2024 | 445.00 | 22/11/2024 |
14/11/2024 | 496.95 | 14/11/2024 | 439.95 | 13/11/2024 |
08/11/2024 | 543.30 | 05/11/2024 | 492.10 | 08/11/2024 |
01/11/2024 | 551.30 | 31/10/2024 | 468.05 | 28/10/2024 |
25/10/2024 | 542.25 | 21/10/2024 | 466.70 | 25/10/2024 |
18/10/2024 | 589.00 | 14/10/2024 | 529.65 | 18/10/2024 |
11/10/2024 | 649.40 | 08/10/2024 | 573.65 | 08/10/2024 |
04/10/2024 | 688.50 | 01/10/2024 | 560.00 | 30/09/2024 |
27/09/2024 | 631.55 | 25/09/2024 | 510.95 | 23/09/2024 |
20/09/2024 | 536.00 | 16/09/2024 | 501.00 | 20/09/2024 |
13/09/2024 | 533.00 | 11/09/2024 | 487.95 | 09/09/2024 |
06/09/2024 | 514.45 | 02/09/2024 | 475.05 | 04/09/2024 |
30/08/2024 | 534.40 | 28/08/2024 | 506.35 | 30/08/2024 |
23/08/2024 | 548.05 | 22/08/2024 | 515.60 | 22/08/2024 |
16/08/2024 | 515.50 | 16/08/2024 | 478.55 | 12/08/2024 |
09/08/2024 | 521.70 | 07/08/2024 | 477.05 | 06/08/2024 |
02/08/2024 | 573.00 | 01/08/2024 | 516.30 | 02/08/2024 |
26/07/2024 | 575.50 | 26/07/2024 | 485.00 | 22/07/2024 |
19/07/2024 | 545.90 | 16/07/2024 | 521.00 | 15/07/2024 |
12/07/2024 | 554.00 | 08/07/2024 | 510.10 | 11/07/2024 |
05/07/2024 | 578.00 | 03/07/2024 | 537.95 | 03/07/2024 |
28/06/2024 | 567.60 | 28/06/2024 | 540.10 | 24/06/2024 |
21/06/2024 | 580.80 | 21/06/2024 | 544.80 | 19/06/2024 |
14/06/2024 | 574.90 | 11/06/2024 | 543.20 | 12/06/2024 |
07/06/2024 | 558.20 | 07/06/2024 | 483.65 | 05/06/2024 |
31/05/2024 | 512.95 | 31/05/2024 | 467.15 | 28/05/2024 |