|
ISIN No
|
INE324X01026
|
BSE Code / NSE Code
|
543688 / SARVESHWAR
|
Book Value (Rs.)
|
3.94
|
Face Value
|
1.00
|
|
Bookclosure
|
22/08/2025
|
52Week High
|
7
|
EPS
|
0.26
|
P/E
|
13.99
|
|
Market Cap.
|
444.62 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.92 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6.62
|
08/10/2025
|
2.50
|
30/03/2026
|
|
NSE
|
6.64
|
08/10/2025
|
2.50
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/10/2026 | 3.69 | 07/10/2026 | 3.42 | 05/10/2026 |
| 01/10/2026 | 3.64 | 28/09/2026 | 3.35 | 29/09/2026 |
| 25/09/2026 | 3.85 | 21/09/2026 | 3.36 | 25/09/2026 |
| 18/09/2026 | 4.03 | 15/09/2026 | 3.60 | 17/09/2026 |
| 11/09/2026 | 4.31 | 09/09/2026 | 3.31 | 08/09/2026 |
| 04/09/2026 | 3.43 | 04/09/2026 | 3.31 | 01/09/2026 |
| 28/08/2026 | 3.53 | 25/08/2026 | 3.36 | 24/08/2026 |
| 21/08/2026 | 3.55 | 17/08/2026 | 3.30 | 19/08/2026 |
| 14/08/2026 | 3.61 | 12/08/2026 | 3.37 | 10/08/2026 |
| 07/08/2026 | 3.49 | 03/08/2026 | 3.34 | 04/08/2026 |
| 31/07/2026 | 3.50 | 27/07/2026 | 3.15 | 27/07/2026 |
| 24/07/2026 | 3.64 | 23/07/2026 | 3.32 | 20/07/2026 |
| 17/07/2026 | 3.63 | 13/07/2026 | 3.45 | 17/07/2026 |
| 10/07/2026 | 3.80 | 06/07/2026 | 3.44 | 08/07/2026 |
| 03/07/2026 | 3.86 | 03/07/2026 | 3.61 | 01/07/2026 |
| 25/06/2026 | 4.01 | 22/06/2026 | 3.79 | 25/06/2026 |
| 19/06/2026 | 4.18 | 18/06/2026 | 3.45 | 16/06/2026 |
| 12/06/2026 | 3.85 | 08/06/2026 | 3.38 | 11/06/2026 |
| 05/06/2026 | 3.95 | 01/06/2026 | 3.60 | 04/06/2026 |
| 29/05/2026 | 3.92 | 27/05/2026 | 3.64 | 27/05/2026 |
| 22/05/2026 | 3.77 | 22/05/2026 | 3.55 | 19/05/2026 |
| 15/05/2026 | 3.97 | 12/05/2026 | 3.60 | 13/05/2026 |
| 08/05/2026 | 4.04 | 04/05/2026 | 3.87 | 08/05/2026 |
| 30/04/2026 | 4.13 | 30/04/2026 | 3.95 | 28/04/2026 |
| 24/04/2026 | 4.22 | 22/04/2026 | 3.86 | 24/04/2026 |
| 17/04/2026 | 4.06 | 16/04/2026 | 3.63 | 13/04/2026 |
| 10/04/2026 | 4.18 | 06/04/2026 | 3.28 | 07/04/2026 |
| 02/04/2026 | 3.55 | 02/04/2026 | 2.50 | 30/03/2026 |
| 27/03/2026 | 3.23 | 23/03/2026 | 2.65 | 27/03/2026 |
| 20/03/2026 | 3.27 | 18/03/2026 | 3.00 | 20/03/2026 |
| 13/03/2026 | 3.52 | 09/03/2026 | 3.20 | 12/03/2026 |
| 06/03/2026 | 3.80 | 02/03/2026 | 3.50 | 04/03/2026 |
| 27/02/2026 | 4.00 | 23/02/2026 | 3.78 | 27/02/2026 |
| 20/02/2026 | 4.17 | 17/02/2026 | 3.96 | 19/02/2026 |
| 13/02/2026 | 4.33 | 11/02/2026 | 4.02 | 13/02/2026 |
| 06/02/2026 | 4.47 | 03/02/2026 | 3.92 | 02/02/2026 |
| 30/01/2026 | 4.16 | 28/01/2026 | 3.84 | 27/01/2026 |
| 23/01/2026 | 4.17 | 19/01/2026 | 3.86 | 22/01/2026 |
| 16/01/2026 | 4.43 | 12/01/2026 | 4.12 | 16/01/2026 |
| 09/01/2026 | 4.78 | 05/01/2026 | 4.32 | 09/01/2026 |
| 02/01/2026 | 4.78 | 02/01/2026 | 4.17 | 30/12/2025 |
| 31/12/2025 | 4.58 | 31/12/2025 | 4.17 | 30/12/2025 |
| 26/12/2025 | 4.70 | 23/12/2025 | 4.26 | 22/12/2025 |
| 19/12/2025 | 4.62 | 17/12/2025 | 4.01 | 15/12/2025 |
| 12/12/2025 | 4.48 | 11/12/2025 | 3.81 | 09/12/2025 |
| 05/12/2025 | 4.56 | 01/12/2025 | 4.15 | 05/12/2025 |
| 28/11/2025 | 4.75 | 27/11/2025 | 4.50 | 28/11/2025 |
| 21/11/2025 | 5.04 | 17/11/2025 | 4.53 | 21/11/2025 |
| 14/11/2025 | 5.18 | 11/11/2025 | 4.76 | 12/11/2025 |
| 07/11/2025 | 5.30 | 06/11/2025 | 4.97 | 07/11/2025 |
| 31/10/2025 | 5.28 | 29/10/2025 | 5.06 | 28/10/2025 |
| 24/10/2025 | 5.47 | 23/10/2025 | 5.08 | 20/10/2025 |
| 17/10/2025 | 6.06 | 13/10/2025 | 5.03 | 17/10/2025 |
| 10/10/2025 | 6.62 | 08/10/2025 | 5.96 | 10/10/2025 |