|
ISIN No
|
INE170E01023
|
BSE Code / NSE Code
|
539201 / SATIA
|
Book Value (Rs.)
|
107.09
|
Face Value
|
1.00
|
|
Bookclosure
|
23/09/2026
|
52Week High
|
84
|
EPS
|
4.09
|
P/E
|
16.70
|
|
Market Cap.
|
683.40 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
0.64 / 0.59
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
83.40
|
01/10/2025
|
50.62
|
30/03/2026
|
|
NSE
|
83.80
|
06/10/2025
|
50.80
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 71.00 | 30/09/2026 | 66.10 | 28/09/2026 |
| 25/09/2026 | 69.87 | 21/09/2026 | 66.00 | 22/09/2026 |
| 18/09/2026 | 70.20 | 17/09/2026 | 66.00 | 16/09/2026 |
| 11/09/2026 | 70.39 | 07/09/2026 | 63.30 | 07/09/2026 |
| 04/09/2026 | 63.89 | 04/09/2026 | 56.10 | 02/09/2026 |
| 28/08/2026 | 60.50 | 27/08/2026 | 57.20 | 28/08/2026 |
| 21/08/2026 | 61.25 | 17/08/2026 | 57.07 | 20/08/2026 |
| 14/08/2026 | 64.90 | 10/08/2026 | 59.50 | 14/08/2026 |
| 07/08/2026 | 64.00 | 07/08/2026 | 60.25 | 03/08/2026 |
| 31/07/2026 | 63.98 | 27/07/2026 | 59.57 | 30/07/2026 |
| 24/07/2026 | 63.50 | 23/07/2026 | 57.05 | 22/07/2026 |
| 17/07/2026 | 62.32 | 16/07/2026 | 53.72 | 13/07/2026 |
| 10/07/2026 | 58.00 | 06/07/2026 | 53.45 | 08/07/2026 |
| 03/07/2026 | 56.98 | 29/06/2026 | 53.70 | 29/06/2026 |
| 25/06/2026 | 57.33 | 23/06/2026 | 55.30 | 24/06/2026 |
| 19/06/2026 | 57.06 | 18/06/2026 | 54.30 | 17/06/2026 |
| 12/06/2026 | 56.41 | 09/06/2026 | 52.20 | 11/06/2026 |
| 05/06/2026 | 58.38 | 01/06/2026 | 54.02 | 05/06/2026 |
| 29/05/2026 | 65.89 | 25/05/2026 | 54.36 | 25/05/2026 |
| 22/05/2026 | 65.24 | 19/05/2026 | 62.16 | 18/05/2026 |
| 15/05/2026 | 71.85 | 11/05/2026 | 63.43 | 15/05/2026 |
| 08/05/2026 | 72.00 | 07/05/2026 | 67.56 | 04/05/2026 |
| 30/04/2026 | 72.36 | 27/04/2026 | 66.36 | 30/04/2026 |
| 24/04/2026 | 75.13 | 23/04/2026 | 63.18 | 20/04/2026 |
| 17/04/2026 | 68.31 | 17/04/2026 | 62.00 | 13/04/2026 |
| 10/04/2026 | 65.00 | 10/04/2026 | 57.58 | 06/04/2026 |
| 02/04/2026 | 58.00 | 01/04/2026 | 50.62 | 30/03/2026 |
| 27/03/2026 | 64.00 | 23/03/2026 | 54.05 | 27/03/2026 |
| 20/03/2026 | 61.79 | 20/03/2026 | 57.00 | 20/03/2026 |
| 13/03/2026 | 63.42 | 11/03/2026 | 58.68 | 13/03/2026 |
| 06/03/2026 | 64.25 | 02/03/2026 | 58.54 | 02/03/2026 |
| 27/02/2026 | 67.50 | 27/02/2026 | 63.10 | 24/02/2026 |
| 20/02/2026 | 70.43 | 16/02/2026 | 66.05 | 20/02/2026 |
| 13/02/2026 | 69.21 | 13/02/2026 | 61.80 | 09/02/2026 |
| 06/02/2026 | 64.05 | 05/02/2026 | 58.70 | 04/02/2026 |
| 30/01/2026 | 61.58 | 28/01/2026 | 58.47 | 30/01/2026 |
| 23/01/2026 | 69.00 | 23/01/2026 | 59.08 | 23/01/2026 |
| 16/01/2026 | 69.00 | 13/01/2026 | 63.17 | 12/01/2026 |
| 09/01/2026 | 68.00 | 05/01/2026 | 64.99 | 09/01/2026 |
| 02/01/2026 | 67.60 | 02/01/2026 | 65.01 | 30/12/2025 |
| 31/12/2025 | 67.00 | 31/12/2025 | 65.01 | 30/12/2025 |
| 26/12/2025 | 67.63 | 23/12/2025 | 65.30 | 22/12/2025 |
| 19/12/2025 | 67.69 | 15/12/2025 | 65.07 | 19/12/2025 |
| 12/12/2025 | 69.21 | 08/12/2025 | 64.83 | 08/12/2025 |
| 05/12/2025 | 72.00 | 04/12/2025 | 66.97 | 04/12/2025 |
| 28/11/2025 | 69.90 | 24/11/2025 | 67.30 | 28/11/2025 |
| 21/11/2025 | 73.61 | 19/11/2025 | 68.00 | 19/11/2025 |
| 14/11/2025 | 75.50 | 13/11/2025 | 69.99 | 14/11/2025 |
| 07/11/2025 | 77.47 | 03/11/2025 | 73.11 | 07/11/2025 |
| 31/10/2025 | 80.00 | 27/10/2025 | 76.14 | 28/10/2025 |
| 24/10/2025 | 78.97 | 23/10/2025 | 76.23 | 20/10/2025 |
| 17/10/2025 | 80.27 | 13/10/2025 | 77.20 | 15/10/2025 |
| 10/10/2025 | 83.35 | 06/10/2025 | 78.25 | 09/10/2025 |
| 03/10/2025 | 83.40 | 01/10/2025 | 78.34 | 29/09/2025 |