|
ISIN No
|
INE104E01014
|
BSE Code / NSE Code
|
512634 / SAVERA
|
Book Value (Rs.)
|
81.45
|
Face Value
|
10.00
|
|
Bookclosure
|
11/09/2026
|
52Week High
|
189
|
EPS
|
10.75
|
P/E
|
14.15
|
|
Market Cap.
|
181.37 Cr.
|
52Week Low
|
133
|
P/BV / Div Yield (%)
|
1.87 / 1.97
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
189.00
|
11/03/2026
|
133.00
|
27/11/2025
|
|
NSE
|
54.90
|
08/07/2014
|
28.25
|
13/05/2014
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 12/06/2026 | 169.50 | 12/06/2026 | 147.00 | 08/06/2026 |
| 05/06/2026 | 179.00 | 03/06/2026 | 150.00 | 03/06/2026 |
| 29/05/2026 | 159.90 | 26/05/2026 | 146.20 | 25/05/2026 |
| 22/05/2026 | 165.00 | 21/05/2026 | 151.50 | 20/05/2026 |
| 15/05/2026 | 162.75 | 12/05/2026 | 155.10 | 11/05/2026 |
| 08/05/2026 | 168.70 | 04/05/2026 | 158.05 | 04/05/2026 |
| 30/04/2026 | 176.90 | 27/04/2026 | 157.20 | 28/04/2026 |
| 24/04/2026 | 182.95 | 20/04/2026 | 155.20 | 23/04/2026 |
| 17/04/2026 | 171.00 | 17/04/2026 | 156.20 | 13/04/2026 |
| 10/04/2026 | 178.00 | 06/04/2026 | 149.30 | 06/04/2026 |
| 02/04/2026 | 186.50 | 30/03/2026 | 156.00 | 01/04/2026 |
| 27/03/2026 | 178.10 | 24/03/2026 | 147.00 | 23/03/2026 |
| 20/03/2026 | 177.00 | 18/03/2026 | 157.00 | 16/03/2026 |
| 13/03/2026 | 189.00 | 11/03/2026 | 150.00 | 09/03/2026 |
| 06/03/2026 | 185.00 | 06/03/2026 | 146.75 | 02/03/2026 |
| 27/02/2026 | 156.90 | 23/02/2026 | 146.10 | 25/02/2026 |
| 20/02/2026 | 158.00 | 16/02/2026 | 150.05 | 16/02/2026 |
| 13/02/2026 | 160.00 | 09/02/2026 | 151.00 | 10/02/2026 |
| 06/02/2026 | 150.00 | 04/02/2026 | 140.00 | 02/02/2026 |
| 30/01/2026 | 147.30 | 28/01/2026 | 135.10 | 27/01/2026 |
| 23/01/2026 | 147.80 | 19/01/2026 | 135.00 | 22/01/2026 |
| 16/01/2026 | 147.95 | 14/01/2026 | 133.00 | 14/01/2026 |
| 09/01/2026 | 149.95 | 05/01/2026 | 140.15 | 05/01/2026 |
| 02/01/2026 | 149.45 | 29/12/2025 | 140.00 | 29/12/2025 |
| 31/12/2025 | 149.45 | 29/12/2025 | 140.00 | 29/12/2025 |
| 26/12/2025 | 153.00 | 22/12/2025 | 140.00 | 26/12/2025 |
| 19/12/2025 | 160.00 | 18/12/2025 | 140.05 | 16/12/2025 |
| 12/12/2025 | 147.20 | 08/12/2025 | 140.00 | 11/12/2025 |
| 05/12/2025 | 155.50 | 01/12/2025 | 136.00 | 01/12/2025 |
| 28/11/2025 | 157.90 | 26/11/2025 | 133.00 | 27/11/2025 |
| 21/11/2025 | 154.90 | 20/11/2025 | 147.00 | 21/11/2025 |
| 14/11/2025 | 157.80 | 10/11/2025 | 137.50 | 10/11/2025 |
| 07/11/2025 | 164.90 | 06/11/2025 | 153.40 | 06/11/2025 |
| 31/10/2025 | 164.50 | 29/10/2025 | 153.00 | 31/10/2025 |
| 24/10/2025 | 168.00 | 20/10/2025 | 154.20 | 20/10/2025 |
| 17/10/2025 | 167.00 | 17/10/2025 | 150.55 | 15/10/2025 |
| 10/10/2025 | 155.50 | 10/10/2025 | 146.65 | 07/10/2025 |
| 03/10/2025 | 158.50 | 29/09/2025 | 145.65 | 29/09/2025 |
| 26/09/2025 | 163.80 | 25/09/2025 | 147.55 | 22/09/2025 |
| 19/09/2025 | 161.70 | 16/09/2025 | 148.00 | 15/09/2025 |
| 12/09/2025 | 164.90 | 08/09/2025 | 154.00 | 11/09/2025 |
| 05/09/2025 | 166.90 | 02/09/2025 | 151.40 | 05/09/2025 |
| 29/08/2025 | 165.00 | 25/08/2025 | 158.55 | 29/08/2025 |
| 22/08/2025 | 165.80 | 22/08/2025 | 155.40 | 21/08/2025 |
| 14/08/2025 | 168.90 | 12/08/2025 | 146.55 | 11/08/2025 |
| 08/08/2025 | 154.50 | 05/08/2025 | 145.50 | 05/08/2025 |
| 01/08/2025 | 156.95 | 28/07/2025 | 148.00 | 29/07/2025 |
| 25/07/2025 | 157.90 | 23/07/2025 | 148.20 | 24/07/2025 |
| 18/07/2025 | 158.70 | 18/07/2025 | 145.00 | 15/07/2025 |
| 11/07/2025 | 159.75 | 07/07/2025 | 146.05 | 09/07/2025 |
| 04/07/2025 | 153.30 | 30/06/2025 | 144.95 | 02/07/2025 |
| 27/06/2025 | 154.00 | 25/06/2025 | 145.00 | 27/06/2025 |
| 20/06/2025 | 154.00 | 17/06/2025 | 144.00 | 16/06/2025 |