|
ISIN No
|
INE018E01016
|
BSE Code / NSE Code
|
543066 / SBICARD
|
Book Value (Rs.)
|
161.26
|
Face Value
|
10.00
|
|
Bookclosure
|
11/03/2026
|
52Week High
|
1027
|
EPS
|
20.14
|
P/E
|
33.75
|
|
Market Cap.
|
64685.03 Cr.
|
52Week Low
|
616
|
P/BV / Div Yield (%)
|
4.22 / 0.37
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,023.05
|
10/06/2025
|
615.20
|
02/04/2026
|
|
NSE
|
1,027.25
|
10/06/2025
|
615.50
|
02/04/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 20/04/2026 | 700.00 | 20/04/2026 | 672.50 | 20/04/2026 |
| 17/04/2026 | 699.75 | 16/04/2026 | 651.80 | 13/04/2026 |
| 10/04/2026 | 686.00 | 10/04/2026 | 623.70 | 06/04/2026 |
| 02/04/2026 | 667.85 | 30/03/2026 | 615.20 | 02/04/2026 |
| 27/03/2026 | 711.00 | 25/03/2026 | 650.15 | 23/03/2026 |
| 20/03/2026 | 732.10 | 18/03/2026 | 683.50 | 20/03/2026 |
| 13/03/2026 | 731.75 | 09/03/2026 | 694.05 | 09/03/2026 |
| 06/03/2026 | 764.95 | 02/03/2026 | 717.65 | 04/03/2026 |
| 27/02/2026 | 793.95 | 25/02/2026 | 760.20 | 24/02/2026 |
| 20/02/2026 | 800.40 | 20/02/2026 | 752.25 | 16/02/2026 |
| 13/02/2026 | 774.50 | 12/02/2026 | 755.40 | 13/02/2026 |
| 06/02/2026 | 786.35 | 03/02/2026 | 725.55 | 02/02/2026 |
| 30/01/2026 | 793.65 | 28/01/2026 | 749.80 | 30/01/2026 |
| 23/01/2026 | 841.60 | 19/01/2026 | 767.75 | 23/01/2026 |
| 16/01/2026 | 861.70 | 13/01/2026 | 835.75 | 16/01/2026 |
| 09/01/2026 | 906.55 | 06/01/2026 | 860.40 | 09/01/2026 |
| 02/01/2026 | 881.30 | 02/01/2026 | 830.00 | 30/12/2025 |
| 31/12/2025 | 865.00 | 29/12/2025 | 830.00 | 30/12/2025 |
| 26/12/2025 | 880.75 | 24/12/2025 | 861.75 | 23/12/2025 |
| 19/12/2025 | 877.45 | 19/12/2025 | 829.05 | 17/12/2025 |
| 12/12/2025 | 889.80 | 08/12/2025 | 856.00 | 10/12/2025 |
| 05/12/2025 | 893.75 | 02/12/2025 | 854.20 | 04/12/2025 |
| 28/11/2025 | 902.45 | 24/11/2025 | 867.85 | 24/11/2025 |
| 21/11/2025 | 894.00 | 17/11/2025 | 852.35 | 19/11/2025 |
| 14/11/2025 | 890.20 | 11/11/2025 | 856.55 | 11/11/2025 |
| 07/11/2025 | 897.05 | 04/11/2025 | 860.00 | 07/11/2025 |
| 31/10/2025 | 914.10 | 30/10/2025 | 875.65 | 31/10/2025 |
| 24/10/2025 | 964.95 | 23/10/2025 | 891.45 | 24/10/2025 |
| 17/10/2025 | 942.85 | 16/10/2025 | 900.20 | 15/10/2025 |
| 10/10/2025 | 938.50 | 08/10/2025 | 888.50 | 06/10/2025 |
| 03/10/2025 | 897.75 | 03/10/2025 | 853.60 | 01/10/2025 |
| 26/09/2025 | 896.00 | 25/09/2025 | 862.40 | 26/09/2025 |
| 19/09/2025 | 904.45 | 16/09/2025 | 846.30 | 15/09/2025 |
| 12/09/2025 | 873.95 | 11/09/2025 | 790.40 | 08/09/2025 |
| 05/09/2025 | 816.45 | 02/09/2025 | 788.25 | 05/09/2025 |
| 29/08/2025 | 827.10 | 25/08/2025 | 787.00 | 29/08/2025 |
| 22/08/2025 | 829.80 | 22/08/2025 | 790.95 | 18/08/2025 |
| 14/08/2025 | 804.75 | 12/08/2025 | 784.65 | 13/08/2025 |
| 08/08/2025 | 813.30 | 04/08/2025 | 783.70 | 08/08/2025 |
| 01/08/2025 | 864.85 | 28/07/2025 | 798.40 | 01/08/2025 |
| 25/07/2025 | 902.60 | 21/07/2025 | 878.85 | 25/07/2025 |
| 18/07/2025 | 960.00 | 14/07/2025 | 884.30 | 16/07/2025 |
| 11/07/2025 | 938.20 | 10/07/2025 | 903.20 | 08/07/2025 |
| 04/07/2025 | 983.90 | 30/06/2025 | 900.95 | 03/07/2025 |
| 27/06/2025 | 1,014.80 | 27/06/2025 | 942.70 | 23/06/2025 |
| 20/06/2025 | 1,013.85 | 16/06/2025 | 933.90 | 19/06/2025 |
| 13/06/2025 | 1,023.05 | 10/06/2025 | 980.25 | 13/06/2025 |
| 06/06/2025 | 1,000.00 | 06/06/2025 | 910.65 | 03/06/2025 |
| 30/05/2025 | 928.95 | 30/05/2025 | 895.00 | 29/05/2025 |
| 23/05/2025 | 917.40 | 19/05/2025 | 877.00 | 22/05/2025 |
| 16/05/2025 | 919.80 | 16/05/2025 | 882.65 | 13/05/2025 |
| 09/05/2025 | 915.95 | 07/05/2025 | 851.75 | 09/05/2025 |
| 02/05/2025 | 892.85 | 02/05/2025 | 853.10 | 28/04/2025 |
| 25/04/2025 | 930.45 | 24/04/2025 | 860.00 | 25/04/2025 |