|
ISIN No
|
INE090501011
|
BSE Code / NSE Code
|
544411 / SCODATUBES
|
Book Value (Rs.)
|
64.35
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
231
|
EPS
|
5.30
|
P/E
|
25.54
|
|
Market Cap.
|
810.51 Cr.
|
52Week Low
|
110
|
P/BV / Div Yield (%)
|
2.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
230.80
|
14/07/2025
|
113.40
|
09/03/2026
|
|
NSE
|
230.85
|
14/07/2025
|
110.00
|
16/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 30/03/2026 | 128.50 | 30/03/2026 | 115.15 | 30/03/2026 |
| 27/03/2026 | 135.45 | 27/03/2026 | 114.60 | 23/03/2026 |
| 20/03/2026 | 133.80 | 18/03/2026 | 113.95 | 16/03/2026 |
| 13/03/2026 | 129.00 | 11/03/2026 | 113.40 | 09/03/2026 |
| 06/03/2026 | 135.75 | 02/03/2026 | 120.80 | 04/03/2026 |
| 27/02/2026 | 140.85 | 23/02/2026 | 132.85 | 24/02/2026 |
| 20/02/2026 | 141.70 | 16/02/2026 | 136.00 | 20/02/2026 |
| 13/02/2026 | 145.95 | 10/02/2026 | 133.35 | 09/02/2026 |
| 06/02/2026 | 150.65 | 05/02/2026 | 113.95 | 02/02/2026 |
| 30/01/2026 | 135.70 | 30/01/2026 | 127.50 | 27/01/2026 |
| 23/01/2026 | 165.05 | 19/01/2026 | 130.05 | 23/01/2026 |
| 16/01/2026 | 157.00 | 14/01/2026 | 146.55 | 12/01/2026 |
| 09/01/2026 | 166.30 | 08/01/2026 | 154.85 | 09/01/2026 |
| 02/01/2026 | 166.00 | 01/01/2026 | 155.50 | 30/12/2025 |
| 31/12/2025 | 163.30 | 31/12/2025 | 155.50 | 30/12/2025 |
| 26/12/2025 | 165.45 | 26/12/2025 | 153.15 | 22/12/2025 |
| 19/12/2025 | 162.30 | 17/12/2025 | 153.70 | 18/12/2025 |
| 12/12/2025 | 162.70 | 08/12/2025 | 152.45 | 09/12/2025 |
| 05/12/2025 | 173.50 | 01/12/2025 | 158.60 | 05/12/2025 |
| 28/11/2025 | 172.70 | 26/11/2025 | 156.70 | 25/11/2025 |
| 21/11/2025 | 172.25 | 17/11/2025 | 156.05 | 18/11/2025 |
| 14/11/2025 | 181.25 | 13/11/2025 | 167.35 | 10/11/2025 |
| 07/11/2025 | 165.90 | 07/11/2025 | 157.55 | 04/11/2025 |
| 31/10/2025 | 165.50 | 30/10/2025 | 155.50 | 31/10/2025 |
| 24/10/2025 | 170.00 | 24/10/2025 | 153.40 | 24/10/2025 |
| 17/10/2025 | 169.80 | 13/10/2025 | 154.35 | 15/10/2025 |
| 10/10/2025 | 173.90 | 08/10/2025 | 164.50 | 09/10/2025 |
| 03/10/2025 | 180.10 | 30/09/2025 | 166.20 | 29/09/2025 |
| 26/09/2025 | 184.95 | 22/09/2025 | 168.20 | 26/09/2025 |
| 19/09/2025 | 183.70 | 16/09/2025 | 175.45 | 18/09/2025 |
| 12/09/2025 | 184.75 | 08/09/2025 | 173.35 | 10/09/2025 |
| 05/09/2025 | 188.45 | 04/09/2025 | 165.25 | 02/09/2025 |
| 29/08/2025 | 181.25 | 25/08/2025 | 168.05 | 25/08/2025 |
| 22/08/2025 | 178.95 | 19/08/2025 | 166.35 | 21/08/2025 |
| 14/08/2025 | 191.95 | 11/08/2025 | 169.45 | 14/08/2025 |
| 08/08/2025 | 194.35 | 08/08/2025 | 176.85 | 07/08/2025 |
| 01/08/2025 | 201.25 | 30/07/2025 | 185.90 | 28/07/2025 |
| 25/07/2025 | 208.75 | 22/07/2025 | 192.45 | 25/07/2025 |
| 18/07/2025 | 230.80 | 14/07/2025 | 203.20 | 18/07/2025 |
| 11/07/2025 | 221.90 | 10/07/2025 | 194.75 | 08/07/2025 |
| 04/07/2025 | 219.45 | 04/07/2025 | 191.30 | 02/07/2025 |
| 27/06/2025 | 213.00 | 24/06/2025 | 187.25 | 23/06/2025 |
| 20/06/2025 | 205.00 | 18/06/2025 | 170.20 | 17/06/2025 |
| 13/06/2025 | 195.00 | 13/06/2025 | 147.00 | 09/06/2025 |
| 06/06/2025 | 160.00 | 06/06/2025 | 136.00 | 04/06/2025 |