ISIN No
|
INE105I01020
|
BSE Code / NSE Code
|
532886 / SELMC
|
Book Value (Rs.)
|
-17.02
|
Face Value
|
10.00
|
Bookclosure
|
28/04/2022
|
52Week High
|
89
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
139.63 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
-2.48 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
89.94
|
09/08/2024
|
25.01
|
04/03/2025
|
NSE
|
89.21
|
09/08/2024
|
25.50
|
04/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 42.18 | 25/04/2025 | 31.57 | 22/04/2025 |
17/04/2025 | 32.50 | 16/04/2025 | 28.50 | 15/04/2025 |
11/04/2025 | 31.00 | 11/04/2025 | 28.36 | 08/04/2025 |
04/04/2025 | 31.10 | 04/04/2025 | 26.33 | 01/04/2025 |
28/03/2025 | 31.49 | 25/03/2025 | 26.01 | 28/03/2025 |
21/03/2025 | 32.58 | 17/03/2025 | 28.73 | 19/03/2025 |
13/03/2025 | 31.48 | 12/03/2025 | 28.10 | 10/03/2025 |
07/03/2025 | 27.74 | 06/03/2025 | 25.01 | 04/03/2025 |
28/02/2025 | 33.00 | 24/02/2025 | 26.05 | 28/02/2025 |
21/02/2025 | 34.57 | 21/02/2025 | 29.00 | 18/02/2025 |
14/02/2025 | 38.83 | 10/02/2025 | 31.14 | 13/02/2025 |
07/02/2025 | 39.11 | 07/02/2025 | 33.60 | 04/02/2025 |
01/02/2025 | 36.97 | 31/01/2025 | 32.29 | 28/01/2025 |
24/01/2025 | 39.79 | 20/01/2025 | 34.60 | 23/01/2025 |
17/01/2025 | 41.85 | 17/01/2025 | 36.01 | 14/01/2025 |
10/01/2025 | 46.13 | 06/01/2025 | 38.35 | 10/01/2025 |
03/01/2025 | 48.00 | 03/01/2025 | 43.95 | 01/01/2025 |
31/12/2024 | 46.49 | 31/12/2024 | 44.10 | 31/12/2024 |
27/12/2024 | 49.07 | 23/12/2024 | 44.05 | 27/12/2024 |
20/12/2024 | 49.75 | 19/12/2024 | 45.20 | 20/12/2024 |
13/12/2024 | 52.48 | 09/12/2024 | 47.07 | 13/12/2024 |
06/12/2024 | 54.66 | 02/12/2024 | 49.39 | 06/12/2024 |
29/11/2024 | 52.06 | 29/11/2024 | 40.06 | 25/11/2024 |
22/11/2024 | 45.18 | 18/11/2024 | 40.53 | 22/11/2024 |
14/11/2024 | 45.97 | 12/11/2024 | 42.00 | 14/11/2024 |
08/11/2024 | 46.97 | 05/11/2024 | 44.12 | 06/11/2024 |
01/11/2024 | 46.93 | 29/10/2024 | 43.50 | 28/10/2024 |
25/10/2024 | 49.90 | 22/10/2024 | 44.00 | 25/10/2024 |
18/10/2024 | 52.98 | 15/10/2024 | 46.75 | 18/10/2024 |
11/10/2024 | 58.95 | 07/10/2024 | 50.01 | 11/10/2024 |
04/10/2024 | 59.25 | 03/10/2024 | 53.70 | 03/10/2024 |
27/09/2024 | 59.38 | 24/09/2024 | 55.22 | 27/09/2024 |
20/09/2024 | 64.33 | 16/09/2024 | 57.00 | 20/09/2024 |
13/09/2024 | 61.29 | 13/09/2024 | 56.11 | 12/09/2024 |
06/09/2024 | 65.29 | 02/09/2024 | 56.97 | 06/09/2024 |
30/08/2024 | 68.53 | 26/08/2024 | 61.75 | 29/08/2024 |
23/08/2024 | 69.88 | 19/08/2024 | 62.00 | 22/08/2024 |
16/08/2024 | 84.99 | 12/08/2024 | 62.00 | 16/08/2024 |
09/08/2024 | 89.94 | 09/08/2024 | 47.00 | 06/08/2024 |
02/08/2024 | 59.50 | 31/07/2024 | 52.04 | 01/08/2024 |
26/07/2024 | 60.00 | 24/07/2024 | 57.60 | 23/07/2024 |
19/07/2024 | 61.00 | 15/07/2024 | 58.00 | 19/07/2024 |
12/07/2024 | 60.20 | 11/07/2024 | 57.02 | 08/07/2024 |
05/07/2024 | 63.00 | 02/07/2024 | 58.80 | 05/07/2024 |
28/06/2024 | 69.97 | 24/06/2024 | 58.82 | 27/06/2024 |
21/06/2024 | 68.24 | 18/06/2024 | 60.50 | 18/06/2024 |
14/06/2024 | 69.00 | 12/06/2024 | 64.12 | 13/06/2024 |
07/06/2024 | 68.50 | 03/06/2024 | 62.34 | 04/06/2024 |
31/05/2024 | 72.00 | 27/05/2024 | 65.12 | 31/05/2024 |
24/05/2024 | 71.39 | 23/05/2024 | 68.80 | 24/05/2024 |
18/05/2024 | 72.00 | 18/05/2024 | 66.00 | 17/05/2024 |
10/05/2024 | 75.00 | 06/05/2024 | 68.65 | 10/05/2024 |
03/05/2024 | 81.52 | 29/04/2024 | 74.20 | 02/05/2024 |