|
ISIN No
|
INE640C01011
|
BSE Code / NSE Code
|
513436 / SHAHALLOYS
|
Book Value (Rs.)
|
56.75
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2022
|
52Week High
|
117
|
EPS
|
54.42
|
P/E
|
1.45
|
|
Market Cap.
|
156.02 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
1.39 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
116.70
|
31/08/2026
|
53.10
|
16/03/2026
|
|
NSE
|
116.85
|
31/08/2026
|
53.10
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 14/10/2026 | 82.50 | 12/10/2026 | 76.05 | 13/10/2026 |
| 09/10/2026 | 85.45 | 05/10/2026 | 78.00 | 09/10/2026 |
| 01/10/2026 | 92.00 | 28/09/2026 | 83.45 | 01/10/2026 |
| 25/09/2026 | 95.80 | 24/09/2026 | 83.70 | 22/09/2026 |
| 18/09/2026 | 97.00 | 18/09/2026 | 87.75 | 16/09/2026 |
| 11/09/2026 | 105.50 | 07/09/2026 | 91.30 | 11/09/2026 |
| 04/09/2026 | 116.70 | 31/08/2026 | 101.75 | 04/09/2026 |
| 28/08/2026 | 102.80 | 28/08/2026 | 74.00 | 26/08/2026 |
| 21/08/2026 | 88.69 | 18/08/2026 | 72.11 | 17/08/2026 |
| 14/08/2026 | 75.60 | 13/08/2026 | 69.52 | 11/08/2026 |
| 07/08/2026 | 74.90 | 07/08/2026 | 66.00 | 04/08/2026 |
| 31/07/2026 | 69.83 | 29/07/2026 | 66.00 | 27/07/2026 |
| 24/07/2026 | 69.08 | 23/07/2026 | 60.66 | 21/07/2026 |
| 17/07/2026 | 75.63 | 14/07/2026 | 67.86 | 17/07/2026 |
| 10/07/2026 | 76.00 | 09/07/2026 | 70.80 | 06/07/2026 |
| 03/07/2026 | 73.48 | 03/07/2026 | 67.65 | 30/06/2026 |
| 25/06/2026 | 72.00 | 22/06/2026 | 69.45 | 22/06/2026 |
| 19/06/2026 | 71.40 | 19/06/2026 | 63.12 | 17/06/2026 |
| 12/06/2026 | 73.00 | 10/06/2026 | 66.00 | 11/06/2026 |
| 05/06/2026 | 74.90 | 04/06/2026 | 66.36 | 03/06/2026 |
| 29/05/2026 | 77.30 | 25/05/2026 | 69.95 | 25/05/2026 |
| 22/05/2026 | 74.72 | 22/05/2026 | 65.45 | 18/05/2026 |
| 15/05/2026 | 72.80 | 12/05/2026 | 67.15 | 12/05/2026 |
| 08/05/2026 | 73.14 | 07/05/2026 | 63.70 | 08/05/2026 |
| 30/04/2026 | 78.00 | 27/04/2026 | 65.20 | 27/04/2026 |
| 24/04/2026 | 74.10 | 20/04/2026 | 65.10 | 24/04/2026 |
| 17/04/2026 | 77.70 | 17/04/2026 | 68.28 | 13/04/2026 |
| 10/04/2026 | 69.60 | 08/04/2026 | 64.60 | 08/04/2026 |
| 02/04/2026 | 60.00 | 30/03/2026 | 53.55 | 30/03/2026 |
| 27/03/2026 | 60.34 | 25/03/2026 | 56.45 | 24/03/2026 |
| 20/03/2026 | 64.42 | 18/03/2026 | 53.10 | 16/03/2026 |
| 13/03/2026 | 61.50 | 12/03/2026 | 55.64 | 09/03/2026 |
| 06/03/2026 | 68.00 | 02/03/2026 | 60.10 | 04/03/2026 |
| 27/02/2026 | 70.62 | 27/02/2026 | 60.20 | 24/02/2026 |
| 20/02/2026 | 70.38 | 17/02/2026 | 61.55 | 19/02/2026 |
| 13/02/2026 | 69.18 | 09/02/2026 | 63.49 | 09/02/2026 |
| 06/02/2026 | 72.82 | 05/02/2026 | 63.50 | 04/02/2026 |
| 30/01/2026 | 68.99 | 29/01/2026 | 60.80 | 27/01/2026 |
| 23/01/2026 | 66.66 | 20/01/2026 | 60.75 | 22/01/2026 |
| 16/01/2026 | 70.30 | 12/01/2026 | 67.47 | 16/01/2026 |
| 09/01/2026 | 80.00 | 07/01/2026 | 73.10 | 07/01/2026 |
| 02/01/2026 | 72.70 | 01/01/2026 | 65.25 | 30/12/2025 |
| 31/12/2025 | 69.69 | 31/12/2025 | 65.25 | 30/12/2025 |
| 26/12/2025 | 72.00 | 26/12/2025 | 67.80 | 22/12/2025 |
| 19/12/2025 | 71.21 | 16/12/2025 | 65.88 | 17/12/2025 |
| 12/12/2025 | 69.99 | 08/12/2025 | 64.50 | 09/12/2025 |
| 05/12/2025 | 74.26 | 01/12/2025 | 68.73 | 05/12/2025 |
| 28/11/2025 | 81.69 | 24/11/2025 | 70.52 | 28/11/2025 |
| 21/11/2025 | 81.61 | 21/11/2025 | 72.00 | 18/11/2025 |
| 14/11/2025 | 81.26 | 10/11/2025 | 75.62 | 14/11/2025 |
| 07/11/2025 | 82.22 | 06/11/2025 | 74.35 | 03/11/2025 |
| 31/10/2025 | 76.60 | 31/10/2025 | 67.25 | 27/10/2025 |
| 24/10/2025 | 70.30 | 24/10/2025 | 66.43 | 20/10/2025 |
| 17/10/2025 | 69.65 | 14/10/2025 | 66.80 | 16/10/2025 |