ISIN No
|
INE440T01028
|
BSE Code / NSE Code
|
539921 / SEIL
|
Book Value (Rs.)
|
4.31
|
Face Value
|
1.00
|
Bookclosure
|
21/08/2024
|
52Week High
|
208
|
EPS
|
0.44
|
P/E
|
200.48
|
Market Cap.
|
1415.56 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
20.39 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
207.75
|
30/09/2024
|
63.15
|
13/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/07/2025 | 90.90 | 14/07/2025 | 86.05 | 14/07/2025 |
11/07/2025 | 91.00 | 11/07/2025 | 81.50 | 07/07/2025 |
04/07/2025 | 87.90 | 01/07/2025 | 79.20 | 04/07/2025 |
27/06/2025 | 85.66 | 26/06/2025 | 78.71 | 23/06/2025 |
20/06/2025 | 88.30 | 16/06/2025 | 80.32 | 18/06/2025 |
13/06/2025 | 94.69 | 12/06/2025 | 82.70 | 13/06/2025 |
06/06/2025 | 104.18 | 02/06/2025 | 82.41 | 05/06/2025 |
30/05/2025 | 99.23 | 30/05/2025 | 72.00 | 26/05/2025 |
23/05/2025 | 76.05 | 22/05/2025 | 65.35 | 19/05/2025 |
16/05/2025 | 72.87 | 16/05/2025 | 63.15 | 13/05/2025 |
09/05/2025 | 74.99 | 05/05/2025 | 64.00 | 09/05/2025 |
02/05/2025 | 73.00 | 29/04/2025 | 63.20 | 30/04/2025 |
25/04/2025 | 76.00 | 21/04/2025 | 69.00 | 23/04/2025 |
17/04/2025 | 73.87 | 17/04/2025 | 69.00 | 15/04/2025 |
11/04/2025 | 84.90 | 08/04/2025 | 70.00 | 11/04/2025 |
04/04/2025 | 88.50 | 01/04/2025 | 81.90 | 03/04/2025 |
28/03/2025 | 91.01 | 26/03/2025 | 81.89 | 28/03/2025 |
21/03/2025 | 91.00 | 17/03/2025 | 79.00 | 18/03/2025 |
13/03/2025 | 103.10 | 10/03/2025 | 86.51 | 13/03/2025 |
07/03/2025 | 93.73 | 07/03/2025 | 78.00 | 03/03/2025 |
28/02/2025 | 98.45 | 24/02/2025 | 85.40 | 28/02/2025 |
21/02/2025 | 108.00 | 18/02/2025 | 82.75 | 19/02/2025 |
14/02/2025 | 113.40 | 11/02/2025 | 90.00 | 12/02/2025 |
07/02/2025 | 126.45 | 03/02/2025 | 110.00 | 07/02/2025 |
01/02/2025 | 133.15 | 01/02/2025 | 116.90 | 28/01/2025 |
24/01/2025 | 154.90 | 22/01/2025 | 129.50 | 24/01/2025 |
17/01/2025 | 136.60 | 17/01/2025 | 105.05 | 13/01/2025 |
10/01/2025 | 126.70 | 06/01/2025 | 102.10 | 09/01/2025 |
03/01/2025 | 146.40 | 30/12/2024 | 120.50 | 03/01/2025 |
31/12/2024 | 146.40 | 30/12/2024 | 132.15 | 31/12/2024 |
27/12/2024 | 166.90 | 23/12/2024 | 146.15 | 27/12/2024 |
20/12/2024 | 197.00 | 16/12/2024 | 162.70 | 20/12/2024 |
13/12/2024 | 200.00 | 12/12/2024 | 163.65 | 09/12/2024 |
06/12/2024 | 172.90 | 02/12/2024 | 154.65 | 04/12/2024 |
29/11/2024 | 187.65 | 29/11/2024 | 165.00 | 25/11/2024 |
22/11/2024 | 177.90 | 21/11/2024 | 151.00 | 18/11/2024 |
14/11/2024 | 173.75 | 11/11/2024 | 150.00 | 14/11/2024 |
08/11/2024 | 189.95 | 04/11/2024 | 166.35 | 05/11/2024 |
01/11/2024 | 183.25 | 01/11/2024 | 155.60 | 30/10/2024 |
25/10/2024 | 173.95 | 21/10/2024 | 142.80 | 24/10/2024 |
18/10/2024 | 190.00 | 16/10/2024 | 172.00 | 18/10/2024 |
11/10/2024 | 199.80 | 10/10/2024 | 178.80 | 08/10/2024 |
04/10/2024 | 207.75 | 30/09/2024 | 181.05 | 01/10/2024 |
27/09/2024 | 197.90 | 27/09/2024 | 158.00 | 23/09/2024 |
20/09/2024 | 157.10 | 20/09/2024 | 131.90 | 16/09/2024 |
13/09/2024 | 137.30 | 10/09/2024 | 117.50 | 12/09/2024 |
06/09/2024 | 125.80 | 06/09/2024 | 116.30 | 05/09/2024 |
30/08/2024 | 133.95 | 29/08/2024 | 115.05 | 26/08/2024 |
23/08/2024 | 122.35 | 22/08/2024 | 104.00 | 20/08/2024 |
16/08/2024 | 152.00 | 13/08/2024 | 108.40 | 16/08/2024 |
09/08/2024 | 156.70 | 09/08/2024 | 121.50 | 05/08/2024 |
02/08/2024 | 152.00 | 02/08/2024 | 81.65 | 30/07/2024 |
26/07/2024 | 98.80 | 22/07/2024 | 89.95 | 26/07/2024 |
19/07/2024 | 102.00 | 18/07/2024 | 82.02 | 16/07/2024 |