|
ISIN No
|
INE0LU301014
|
BSE Code / NSE Code
|
543598 / SISL
|
Book Value (Rs.)
|
64.99
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
511
|
EPS
|
29.55
|
P/E
|
17.28
|
|
Market Cap.
|
91.79 Cr.
|
52Week Low
|
152
|
P/BV / Div Yield (%)
|
7.86 / 0.00
|
Market Lot
|
400.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
510.50
|
05/05/2026
|
152.00
|
02/02/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 05/05/2026 | 510.50 | 05/05/2026 | 486.20 | 04/05/2026 |
| 30/04/2026 | 463.05 | 30/04/2026 | 420.05 | 27/04/2026 |
| 24/04/2026 | 400.05 | 24/04/2026 | 358.20 | 20/04/2026 |
| 17/04/2026 | 341.15 | 17/04/2026 | 294.80 | 13/04/2026 |
| 10/04/2026 | 280.80 | 10/04/2026 | 231.10 | 06/04/2026 |
| 02/04/2026 | 220.10 | 02/04/2026 | 189.75 | 01/04/2026 |
| 27/03/2026 | 245.10 | 23/03/2026 | 210.20 | 27/03/2026 |
| 20/03/2026 | 285.80 | 18/03/2026 | 258.00 | 20/03/2026 |
| 13/03/2026 | 300.80 | 13/03/2026 | 300.80 | 13/03/2026 |
| 06/03/2026 | 316.60 | 02/03/2026 | 316.60 | 02/03/2026 |
| 27/02/2026 | 301.55 | 26/02/2026 | 273.55 | 24/02/2026 |
| 20/02/2026 | 260.55 | 19/02/2026 | 236.35 | 16/02/2026 |
| 13/02/2026 | 225.10 | 13/02/2026 | 204.15 | 09/02/2026 |
| 06/02/2026 | 194.45 | 06/02/2026 | 152.00 | 02/02/2026 |
| 30/01/2026 | 169.50 | 27/01/2026 | 153.00 | 30/01/2026 |
| 16/01/2026 | 173.85 | 13/01/2026 | 166.10 | 16/01/2026 |
| 09/01/2026 | 193.00 | 07/01/2026 | 182.95 | 09/01/2026 |
| 02/01/2026 | 213.15 | 30/12/2025 | 202.50 | 31/12/2025 |
| 31/12/2025 | 213.15 | 30/12/2025 | 202.50 | 31/12/2025 |
| 19/12/2025 | 248.55 | 15/12/2025 | 224.35 | 19/12/2025 |
| 12/12/2025 | 275.35 | 11/12/2025 | 261.60 | 12/12/2025 |
| 05/12/2025 | 289.80 | 05/12/2025 | 289.80 | 05/12/2025 |
| 28/11/2025 | 305.05 | 26/11/2025 | 305.05 | 26/11/2025 |
| 21/11/2025 | 338.00 | 17/11/2025 | 321.10 | 18/11/2025 |
| 07/11/2025 | 355.50 | 04/11/2025 | 338.60 | 03/11/2025 |
| 03/10/2025 | 322.60 | 01/10/2025 | 322.60 | 01/10/2025 |
| 26/09/2025 | 307.35 | 26/09/2025 | 307.35 | 26/09/2025 |
| 19/09/2025 | 324.00 | 15/09/2025 | 323.50 | 16/09/2025 |
| 12/09/2025 | 324.00 | 12/09/2025 | 324.00 | 12/09/2025 |
| 05/09/2025 | 325.00 | 02/09/2025 | 324.20 | 04/09/2025 |
| 14/08/2025 | 325.00 | 12/08/2025 | 317.50 | 11/08/2025 |
| 08/08/2025 | 318.25 | 04/08/2025 | 302.40 | 04/08/2025 |
| 01/08/2025 | 318.30 | 30/07/2025 | 288.95 | 28/07/2025 |
| 25/07/2025 | 275.20 | 25/07/2025 | 249.65 | 23/07/2025 |
| 18/07/2025 | 237.80 | 18/07/2025 | 215.75 | 15/07/2025 |
| 27/06/2025 | 216.60 | 23/06/2025 | 195.55 | 25/06/2025 |
| 20/06/2025 | 228.50 | 17/06/2025 | 228.00 | 18/06/2025 |
| 13/06/2025 | 228.50 | 09/06/2025 | 228.50 | 09/06/2025 |
| 06/06/2025 | 240.50 | 05/06/2025 | 240.50 | 05/06/2025 |
| 30/05/2025 | 253.15 | 29/05/2025 | 240.50 | 30/05/2025 |
| 23/05/2025 | 264.15 | 20/05/2025 | 263.25 | 20/05/2025 |