|
ISIN No
|
INE268L01046
|
BSE Code / NSE Code
|
533301 / SHEKHAWATI
|
Book Value (Rs.)
|
8.23
|
Face Value
|
10.00
|
|
Bookclosure
|
10/09/2025
|
52Week High
|
33
|
EPS
|
2.55
|
P/E
|
8.61
|
|
Market Cap.
|
75.83 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
2.67 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
33.86
|
01/10/2026
|
9.25
|
30/03/2026
|
|
NSE
|
33.26
|
01/10/2026
|
9.12
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/10/2026 | 24.12 | 21/10/2026 | 21.41 | 19/10/2026 |
| 16/10/2026 | 23.26 | 12/10/2026 | 19.38 | 15/10/2026 |
| 09/10/2026 | 29.11 | 05/10/2026 | 23.73 | 09/10/2026 |
| 01/10/2026 | 33.86 | 01/10/2026 | 27.88 | 28/09/2026 |
| 25/09/2026 | 27.87 | 25/09/2026 | 22.00 | 21/09/2026 |
| 18/09/2026 | 22.05 | 17/09/2026 | 19.00 | 15/09/2026 |
| 11/09/2026 | 19.24 | 11/09/2026 | 14.82 | 07/09/2026 |
| 04/09/2026 | 16.95 | 01/09/2026 | 14.60 | 04/09/2026 |
| 28/08/2026 | 18.95 | 24/08/2026 | 15.51 | 28/08/2026 |
| 21/08/2026 | 20.07 | 17/08/2026 | 17.31 | 18/08/2026 |
| 14/08/2026 | 21.49 | 14/08/2026 | 13.50 | 11/08/2026 |
| 07/08/2026 | 14.98 | 04/08/2026 | 12.80 | 03/08/2026 |
| 31/07/2026 | 13.85 | 30/07/2026 | 11.25 | 27/07/2026 |
| 24/07/2026 | 13.18 | 20/07/2026 | 11.61 | 23/07/2026 |
| 17/07/2026 | 13.75 | 13/07/2026 | 12.35 | 17/07/2026 |
| 10/07/2026 | 14.98 | 06/07/2026 | 13.75 | 09/07/2026 |
| 03/07/2026 | 14.60 | 03/07/2026 | 13.23 | 29/06/2026 |
| 25/06/2026 | 14.78 | 23/06/2026 | 13.32 | 25/06/2026 |
| 19/06/2026 | 15.09 | 17/06/2026 | 14.00 | 17/06/2026 |
| 12/06/2026 | 15.14 | 12/06/2026 | 13.65 | 08/06/2026 |
| 05/06/2026 | 16.20 | 01/06/2026 | 13.81 | 05/06/2026 |
| 29/05/2026 | 16.89 | 29/05/2026 | 13.81 | 25/05/2026 |
| 22/05/2026 | 15.05 | 19/05/2026 | 13.30 | 21/05/2026 |
| 15/05/2026 | 15.29 | 11/05/2026 | 13.25 | 13/05/2026 |
| 08/05/2026 | 17.69 | 04/05/2026 | 14.54 | 08/05/2026 |
| 30/04/2026 | 18.45 | 27/04/2026 | 16.10 | 29/04/2026 |
| 24/04/2026 | 17.99 | 24/04/2026 | 13.14 | 23/04/2026 |
| 17/04/2026 | 15.95 | 17/04/2026 | 11.95 | 13/04/2026 |
| 10/04/2026 | 13.05 | 10/04/2026 | 10.20 | 06/04/2026 |
| 02/04/2026 | 10.40 | 01/04/2026 | 9.25 | 30/03/2026 |
| 27/03/2026 | 11.87 | 25/03/2026 | 10.36 | 24/03/2026 |
| 20/03/2026 | 12.55 | 17/03/2026 | 11.53 | 20/03/2026 |
| 13/03/2026 | 13.00 | 12/03/2026 | 11.22 | 10/03/2026 |
| 06/03/2026 | 13.50 | 06/03/2026 | 11.55 | 05/03/2026 |
| 27/02/2026 | 14.42 | 23/02/2026 | 12.19 | 26/02/2026 |
| 20/02/2026 | 15.50 | 16/02/2026 | 12.86 | 20/02/2026 |
| 13/02/2026 | 15.35 | 09/02/2026 | 12.34 | 11/02/2026 |
| 06/02/2026 | 16.45 | 01/02/2026 | 13.70 | 02/02/2026 |
| 30/01/2026 | 15.79 | 30/01/2026 | 12.34 | 27/01/2026 |
| 23/01/2026 | 18.29 | 20/01/2026 | 12.81 | 22/01/2026 |
| 16/01/2026 | 19.50 | 13/01/2026 | 17.40 | 16/01/2026 |
| 09/01/2026 | 19.39 | 08/01/2026 | 18.01 | 09/01/2026 |
| 02/01/2026 | 22.98 | 29/12/2025 | 18.30 | 31/12/2025 |
| 31/12/2025 | 22.98 | 29/12/2025 | 18.30 | 31/12/2025 |
| 26/12/2025 | 22.78 | 22/12/2025 | 19.50 | 26/12/2025 |
| 19/12/2025 | 22.34 | 19/12/2025 | 18.61 | 19/12/2025 |
| 12/12/2025 | 25.45 | 10/12/2025 | 20.00 | 12/12/2025 |
| 05/12/2025 | 24.45 | 05/12/2025 | 18.75 | 03/12/2025 |
| 28/11/2025 | 21.39 | 25/11/2025 | 18.56 | 24/11/2025 |
| 21/11/2025 | 20.15 | 17/11/2025 | 18.00 | 21/11/2025 |
| 14/11/2025 | 20.71 | 10/11/2025 | 19.18 | 14/11/2025 |
| 07/11/2025 | 21.00 | 04/11/2025 | 20.05 | 07/11/2025 |
| 31/10/2025 | 21.94 | 29/10/2025 | 20.20 | 29/10/2025 |
| 24/10/2025 | 21.82 | 21/10/2025 | 20.48 | 21/10/2025 |