|
ISIN No
|
INE011D01013
|
BSE Code / NSE Code
|
526117 / SHERVANI
|
Book Value (Rs.)
|
581.09
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2025
|
52Week High
|
570
|
EPS
|
14.87
|
P/E
|
25.85
|
|
Market Cap.
|
98.87 Cr.
|
52Week Low
|
342
|
P/BV / Div Yield (%)
|
0.66 / 0.78
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
569.90
|
11/07/2025
|
341.65
|
11/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/01/2026 | 395.00 | 27/01/2026 | 376.00 | 27/01/2026 |
| 23/01/2026 | 423.95 | 22/01/2026 | 392.00 | 22/01/2026 |
| 16/01/2026 | 441.20 | 14/01/2026 | 401.05 | 12/01/2026 |
| 09/01/2026 | 445.00 | 06/01/2026 | 406.80 | 09/01/2026 |
| 02/01/2026 | 436.90 | 30/12/2025 | 407.60 | 31/12/2025 |
| 31/12/2025 | 436.90 | 30/12/2025 | 407.60 | 31/12/2025 |
| 26/12/2025 | 437.85 | 26/12/2025 | 341.75 | 23/12/2025 |
| 19/12/2025 | 398.00 | 16/12/2025 | 355.85 | 18/12/2025 |
| 12/12/2025 | 389.00 | 09/12/2025 | 341.65 | 11/12/2025 |
| 05/12/2025 | 395.40 | 03/12/2025 | 374.05 | 03/12/2025 |
| 28/11/2025 | 404.50 | 26/11/2025 | 350.00 | 25/11/2025 |
| 21/11/2025 | 418.95 | 20/11/2025 | 365.00 | 21/11/2025 |
| 14/11/2025 | 404.80 | 10/11/2025 | 363.50 | 10/11/2025 |
| 07/11/2025 | 405.00 | 03/11/2025 | 401.00 | 03/11/2025 |
| 31/10/2025 | 424.95 | 29/10/2025 | 376.00 | 31/10/2025 |
| 24/10/2025 | 427.90 | 24/10/2025 | 397.30 | 23/10/2025 |
| 17/10/2025 | 425.40 | 15/10/2025 | 396.30 | 16/10/2025 |
| 10/10/2025 | 435.90 | 10/10/2025 | 370.00 | 08/10/2025 |
| 03/10/2025 | 418.95 | 03/10/2025 | 378.10 | 03/10/2025 |
| 26/09/2025 | 419.00 | 23/09/2025 | 390.10 | 25/09/2025 |
| 19/09/2025 | 419.00 | 17/09/2025 | 392.20 | 18/09/2025 |
| 12/09/2025 | 439.90 | 10/09/2025 | 393.10 | 11/09/2025 |
| 05/09/2025 | 438.95 | 01/09/2025 | 363.05 | 01/09/2025 |
| 29/08/2025 | 421.90 | 26/08/2025 | 390.00 | 28/08/2025 |
| 22/08/2025 | 421.50 | 20/08/2025 | 391.05 | 19/08/2025 |
| 14/08/2025 | 413.25 | 12/08/2025 | 401.00 | 13/08/2025 |
| 08/08/2025 | 443.50 | 08/08/2025 | 405.15 | 08/08/2025 |
| 01/08/2025 | 479.40 | 29/07/2025 | 425.00 | 01/08/2025 |
| 25/07/2025 | 454.95 | 25/07/2025 | 415.00 | 24/07/2025 |
| 18/07/2025 | 493.85 | 14/07/2025 | 425.00 | 18/07/2025 |
| 11/07/2025 | 569.90 | 11/07/2025 | 404.00 | 09/07/2025 |
| 04/07/2025 | 540.00 | 03/07/2025 | 435.15 | 30/06/2025 |
| 27/06/2025 | 460.00 | 25/06/2025 | 428.00 | 23/06/2025 |
| 20/06/2025 | 453.00 | 17/06/2025 | 426.15 | 17/06/2025 |
| 13/06/2025 | 455.00 | 11/06/2025 | 417.05 | 09/06/2025 |
| 06/06/2025 | 460.00 | 05/06/2025 | 410.20 | 02/06/2025 |
| 30/05/2025 | 449.90 | 27/05/2025 | 406.70 | 30/05/2025 |
| 23/05/2025 | 440.00 | 23/05/2025 | 410.05 | 21/05/2025 |
| 16/05/2025 | 430.00 | 12/05/2025 | 400.30 | 12/05/2025 |
| 09/05/2025 | 440.00 | 06/05/2025 | 391.55 | 08/05/2025 |
| 02/05/2025 | 410.50 | 29/04/2025 | 383.00 | 02/05/2025 |
| 25/04/2025 | 458.85 | 24/04/2025 | 376.90 | 24/04/2025 |
| 17/04/2025 | 425.00 | 16/04/2025 | 391.55 | 15/04/2025 |
| 11/04/2025 | 409.95 | 11/04/2025 | 350.00 | 07/04/2025 |
| 04/04/2025 | 387.00 | 03/04/2025 | 350.00 | 01/04/2025 |
| 28/03/2025 | 385.00 | 26/03/2025 | 346.20 | 28/03/2025 |
| 21/03/2025 | 382.50 | 20/03/2025 | 355.00 | 17/03/2025 |
| 13/03/2025 | 390.00 | 11/03/2025 | 355.00 | 11/03/2025 |
| 07/03/2025 | 396.95 | 07/03/2025 | 345.00 | 03/03/2025 |
| 28/02/2025 | 426.95 | 24/02/2025 | 353.05 | 24/02/2025 |
| 21/02/2025 | 425.00 | 19/02/2025 | 365.05 | 19/02/2025 |
| 14/02/2025 | 453.75 | 14/02/2025 | 381.05 | 13/02/2025 |
| 07/02/2025 | 465.00 | 05/02/2025 | 420.55 | 06/02/2025 |
| 01/02/2025 | 489.95 | 27/01/2025 | 435.00 | 28/01/2025 |