Company Information

Indian Indices

Sensex
76909.68
-325.78
(-0.42 %)
NSE Index
24078.3
-76.60
(-0.31 %)
B500DIVL50
3511.11
-10.56
(-0.30 %)
BSE 1000
10964.25
-51.98
(-0.47 %)
BSE 100LCTMC
9101.58
-40.63
(-0.44 %)
BSE Auto
64440.46
-120.40
(-0.19 %)
BSE BasicMat
8627.79
-54.24
(-0.62 %)
BSE Bharat22
8734.43
-90.33
(-1.02 %)
BSE CDGSI
10276.94
-20.06
(-0.19 %)
BSE CPSE
3821.84
-40.20
(-1.04 %)
BSE DFRGI
1708.69
-3.10
(-0.18 %)
BSE DSI
1029.83
-6.22
(-0.60 %)
BSE Energy
11270.17
-77.02
(-0.68 %)
BSE EVI
1011.53
-4.59
(-0.45 %)
BSE Finance
12479.74
-39.70
(-0.32 %)
BSE FOCUSIT
36879.65
+ 122.03
(+ 0.33 %)
BSE Ind.Manu
1089.14
-5.70
(-0.52 %)
BSE Industri
16583.49
-192.23
(-1.15 %)
BSE Infra
571.18
-4.64
(-0.81 %)
BSE IPO
18238.08
+ 79.06
(+ 0.44 %)
BSE LVI
1759.29
-9.06
(-0.51 %)
BSE MCSI
18779.41
-2.59
(-0.01 %)
BSE Metal
41597.48
-182.05
(-0.44 %)
BSE Momen
2230.87
-10.97
(-0.49 %)
BSE Oil&Gas
26122.44
-115.92
(-0.44 %)
BSE PBI
19802.28
-38.85
(-0.20 %)
BSE Power
7471.72
-128.08
(-1.69 %)
BSE Quality
1887.91
-9.10
(-0.48 %)
BSE Realty
6964.41
-38.95
(-0.56 %)
BSE SCSI
9077.11
-67.12
(-0.73 %)
BSE Sensex50
25276.08
-105.62
(-0.42 %)
BSE Services
1622.47
-0.22
(-0.01 %)
BSE SME IPO
106980.46
+ 1280.35
(+ 1.21 %)
BSE Telecom
3610.22
-36.84
(-1.01 %)
BSE_Bankex
64793.46
-90.80
(-0.14 %)
BSE_CDS
64854.3
-26.62
(-0.04 %)
BSE_CGS
79087.29
-1281.55
(-1.59 %)
BSE_FMCG
17917.48
-109.96
(-0.61 %)
BSE_HCS
50591.48
-222.35
(-0.44 %)
BSE_IT
29184.16
+ 78.43
(+ 0.27 %)
BSE_PSU
20656.49
-173.16
(-0.83 %)
BSE100ESG
410.38
-1.49
(-0.36 %)
BSE150MC
17170.36
-76.21
(-0.44 %)
BSE200
11336.29
-48.02
(-0.42 %)
BSE200EQUALW
13783.55
-46.42
(-0.34 %)
BSE250LMC
10812.58
-48.21
(-0.44 %)
BSE250SC
7185.68
-48.52
(-0.67 %)
BSE400MSC
12821.04
-66.99
(-0.52 %)
BSE500
36577.15
-172.08
(-0.47 %)
BSE500MOME50
46080.01
-593.22
(-1.27 %)
BSE500QLTY50
22469.74
-137.24
(-0.61 %)
BSECMINSURAN
2363.63
-3.64
(-0.15 %)
BSEDollex30
6593.94
-33.64
(-0.51 %)
BSEFOCUSMC
26322.24
-42.69
(-0.16 %)
BSEIndia150
18695.32
-80.65
(-0.43 %)
BSEINDIADEF
8220.31
-114.82
(-1.38 %)
BSEINTERNECO
3287.07
+ 9.12
(+ 0.28 %)
BSENAT
25829.77
-96.35
(-0.37 %)
BSEPOWENERGY
3851.91
-36.97
(-0.95 %)
BSEPREMCONSU
5564.52
+ 0.28
(+ 0.01 %)
BSESECLEADER
14792.25
-81.03
(-0.54 %)
BSESELECTBG
4464.28
-24.17
(-0.54 %)
BSESELIPO
4841.29
+ 3.45
(+ 0.07 %)
BSESEN606535
33909.47
-153.23
(-0.45 %)
BSESENSEX60
32721.89
-144.58
(-0.44 %)
BSESENSEXEW
79852.33
-219.68
(-0.27 %)
BSESensexN30
42487.19
-213.99
(-0.50 %)
BSESensexN50
88840.97
-178.74
(-0.20 %)
BSETECk
15414.32
+ 5.09
(+ 0.03 %)
BSEUtilities
5521.08
-69.73
(-1.25 %)
DOLLEX
1970.97
-10.05
(-0.51 %)
Dollex 100
2790.43
-12.81
(-0.46 %)
CNX 100
25242.25
-91.40
(-0.36 %)
CNX 200
14020.3
-46.35
(-0.32 %)
CNX Auto
29185.4
-79.15
(-0.27 %)
CNX Bank
57239.75
-22.65
(-0.03 %)
CNX Commo
9755.15
-59.80
(-0.60 %)
CNX Consum
11986.85
-17.85
(-0.14 %)
CNX DOI
5848.55
-16.75
(-0.28 %)
CNX Energy
38124.45
-454.40
(-1.17 %)
CNX Fin
26013
-95.00
(-0.36 %)
CNX FMCG
47473.9
-260.90
(-0.54 %)
CNX HighBeta
4488.45
-9.30
(-0.20 %)
CNX Infra
9305.55
-71.00
(-0.75 %)
CNX IT
30433.05
+ 219.60
(+ 0.72 %)
CNX LVI
24583.05
-43.15
(-0.17 %)
CNX Media
1587.65
-14.55
(-0.90 %)
CNX Metal
13023.25
-2.05
(-0.01 %)
CNX Midcap
63408.75
-130.65
(-0.20 %)
CNX MNC
33072.9
-266.65
(-0.79 %)
CNX Pharma
26313.8
-48.10
(-0.18 %)
CNX PSE
9750.85
-87.65
(-0.89 %)
CNX PSU Bank
8617.65
-0.85
(0.00 %)
CNX Realty
895.35
-0.45
(-0.05 %)
CNX Shar 50
4267.75
+ 6.50
(+ 0.15 %)
CNX Shar 500
7012.3
-22.65
(-0.32 %)
CNX Smallcap
19707.15
-101.70
(-0.51 %)
CNX SSI
30682.9
-76.85
(-0.24 %)
CNX_DF
8714.35
-34.35
(-0.39 %)
CNX500
23386.2
-86.20
(-0.36 %)
CPSE
6405.15
-60.90
(-0.94 %)
LIX 15
7607.8
-28.05
(-0.36 %)
LIX15 Midcap
17153
+ 40.85
(+ 0.23 %)
N500FCQLTY30
10136.95
-7.75
(-0.07 %)
N500MC502525
16600.5
-66.80
(-0.40 %)
N500MOM50
54442.1
-649.40
(-1.17 %)
N500MUCIFFTT
14602.4
-98.85
(-0.67 %)
N500MUCIMFTT
16943.9
-79.60
(-0.46 %)
N5HMFMQVLv50
30643.75
-136.30
(-0.44 %)
NI 15
11520.9
+ 14.10
(+ 0.12 %)
NIF Mobility
23762.25
-18.40
(-0.07 %)
NIF100A30
18221.15
-125.40
(-0.68 %)
NIF100EESG
5062.45
-15.50
(-0.30 %)
NIF100ESG
5028.85
-15.35
(-0.30 %)
NIF100ESGSL
4048.65
-17.90
(-0.44 %)
NIF200A30
26478.45
-281.80
(-1.05 %)
NIF200MOME30
30781.15
-338.10
(-1.08 %)
NIF500HEALTH
21437.55
-110.50
(-0.51 %)
NIF500LMSECW
18588.4
-77.35
(-0.41 %)
NIF500LOWV50
22278.85
-66.85
(-0.29 %)
NIF500MCMQ50
41565.2
-427.65
(-1.01 %)
NIF500QLTY50
19690.15
-79.80
(-0.40 %)
NIF500VAL50
15949.35
-66.40
(-0.41 %)
NIFALV30
27161.4
-59.45
(-0.21 %)
NIFAQLV30
22909.1
-93.40
(-0.40 %)
NIFAQVLV30
20178.35
-68.50
(-0.33 %)
NIFCONGLO50
15322.5
-34.25
(-0.22 %)
NIFCOREHOUSE
15743.3
-33.35
(-0.21 %)
NIFCORPMAATR
39198.6
-161.25
(-0.40 %)
NIFEVNAA
3363.3
-25.00
(-0.73 %)
NIFFINSEREXB
32360.25
-60.45
(-0.18 %)
NIFFS2550
28320.5
-107.90
(-0.37 %)
NIFINDFPI150
1567.05
-4.90
(-0.31 %)
NIFINDIADIGI
8682.75
+ 56.60
(+ 0.65 %)
NIFINDIAMANU
16474.4
-79.00
(-0.47 %)
NIFINDIANAC
12154.9
+ 20.75
(+ 0.17 %)
NIFINFRALOGI
12086.85
-101.80
(-0.83 %)
NIFINTERNET
1432.45
+ 14.35
(+ 1.01 %)
NIFMC150M50
63655.7
-481.40
(-0.75 %)
NIFMC150Q50
24660.05
-29.20
(-0.11 %)
NIFMCSELECT
14867.9
+ 27.15
(+ 0.18 %)
NIFMICCAP250
26131.85
-154.80
(-0.58 %)
NIFMIDSMLFS
22561.95
+ 31.05
(+ 0.13 %)
NIFMIDSMLHC
51772.7
-459.75
(-0.88 %)
NIFMIDSMLITT
9922.25
+ 24.85
(+ 0.25 %)
NIFMSC400FF
20915.55
-92.40
(-0.43 %)
NIFMSINDCONS
18853.4
-38.20
(-0.20 %)
NIFNONCYCSMR
15354.9
-12.00
(-0.07 %)
NIFQLV30
16637.4
-40.00
(-0.23 %)
NIFSC250Q50
25629.15
-133.70
(-0.51 %)
NIFTMMOMQ50
44493.45
-486.00
(-1.08 %)
NIFTOP15EW
9774.95
-38.70
(-0.39 %)
NIFTOP20EW
8867.6
-1.35
(-0.01 %)
NIFTOTALMAR
13211.75
-50.00
(-0.37 %)
Nifty CD
40276.55
+ 11.85
(+ 0.02 %)
Nifty CM
5327.4
+ 11.60
(+ 0.21 %)
NIFTY DEF
9819.45
-148.80
(-1.49 %)
Nifty Health
16412.8
-50.90
(-0.30 %)
Nifty IPO
2371.6
+ 7.20
(+ 0.30 %)
Nifty LMC250
16777
-51.65
(-0.30 %)
Nifty MCap50
18220.7
+ 3.90
(+ 0.02 %)
Nifty MSC400
21461.25
-82.15
(-0.38 %)
NIFTY OILGAS
11176.9
-54.25
(-0.48 %)
Nifty PBI
27207.7
-40.20
(-0.14 %)
Nifty Rural
15515.3
-63.85
(-0.40 %)
Nifty SCap50
9845.6
-47.85
(-0.48 %)
Nifty TG25
14543.5
+ 22.60
(+ 0.15 %)
Nifty TL
26600.55
-7.25
(-0.02 %)
Nifty100 EWI
34984.7
-133.40
(-0.37 %)
Nifty100LV30
20183.7
-26.50
(-0.13 %)
Nifty200Q30
20499.7
-57.80
(-0.28 %)
NIFTY200V30
14863.25
-66.65
(-0.44 %)
Nifty50 EWI
32949.35
-62.90
(-0.19 %)
NIFTY500EW
15031.8
-73.15
(-0.48 %)
NiftyAlpha50
55776.95
-677.40
(-1.19 %)
NIFTYCHEM
30400
-316.70
(-1.03 %)
NiftyHousing
11854.6
-42.20
(-0.35 %)
NiftyMCap150
23305.6
-59.30
(-0.25 %)
NIFTYRAILPSU
2826.05
-18.90
(-0.66 %)
NIFTYSC500
20813.55
-127.90
(-0.61 %)
NiftySCap250
18232
-114.75
(-0.62 %)
NIFTYSME
14412.9
+ 55.35
(+ 0.38 %)
NIFTYTOP10EW
8532.45
-27.90
(-0.32 %)
NiftyTourism
8013
+ 6.80
(+ 0.08 %)
NIFTYWAVES
1926.75
-14.85
(-0.76 %)
NMSC400MQ100
51719.05
-312.70
(-0.60 %)
NSC250MQ100
48548.25
-293.70
(-0.60 %)
NSEMID
73900.65
-408.25
(-0.54 %)
NSEQuality30
5676.35
-19.60
(-0.34 %)
NV 20
11800.2
-49.30
(-0.41 %)

Loading....

Global Indices

Loading....

Forex

Loading....

SHIPWAVES ONLINE LTD.

19 August 2026 | 12:00

Industry >> Logistics - Warehousing/Supply Chain/Others

Select Another Company

ISIN No	INE0O9L01010	BSE Code / NSE Code	544646 / SHIPWAVES	Book Value (Rs.)	6.02	Face Value	1.00
Bookclosure		52Week High	12	EPS	0.25	P/E	12.50
Market Cap.	44.57 Cr.	52Week Low	3	P/BV / Div Yield (%)	0.52 / 0.00	Market Lot	10,000.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.00	17/12/2025	2.55	14/08/2026

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
19/08/2026	3.71	19/08/2026	2.75	17/08/2026
14/08/2026	2.90	11/08/2026	2.55	14/08/2026
07/08/2026	3.24	03/08/2026	2.80	06/08/2026
31/07/2026	3.45	29/07/2026	3.07	31/07/2026
24/07/2026	3.42	24/07/2026	3.02	23/07/2026
17/07/2026	3.59	14/07/2026	3.30	16/07/2026
10/07/2026	3.63	09/07/2026	3.37	09/07/2026
03/07/2026	3.69	29/06/2026	3.43	01/07/2026
25/06/2026	3.77	23/06/2026	3.43	22/06/2026
19/06/2026	3.61	16/06/2026	3.26	17/06/2026
12/06/2026	3.78	11/06/2026	3.45	12/06/2026
05/06/2026	3.94	01/06/2026	3.52	03/06/2026
29/05/2026	4.05	29/05/2026	3.73	29/05/2026
22/05/2026	3.86	22/05/2026	3.46	21/05/2026
15/05/2026	4.00	11/05/2026	3.66	13/05/2026
08/05/2026	4.25	04/05/2026	3.90	07/05/2026
30/04/2026	4.33	27/04/2026	3.97	28/04/2026
24/04/2026	4.54	22/04/2026	4.00	24/04/2026
17/04/2026	4.49	15/04/2026	4.25	13/04/2026
10/04/2026	4.62	10/04/2026	3.43	06/04/2026
02/04/2026	3.58	02/04/2026	3.31	30/03/2026
27/03/2026	4.17	23/03/2026	3.48	27/03/2026
20/03/2026	4.52	20/03/2026	3.80	16/03/2026
13/03/2026	3.98	09/03/2026	3.40	12/03/2026
06/03/2026	4.30	04/03/2026	3.97	05/03/2026
27/02/2026	4.49	23/02/2026	4.12	27/02/2026
20/02/2026	4.96	16/02/2026	4.29	20/02/2026
13/02/2026	5.28	09/02/2026	4.80	12/02/2026
06/02/2026	5.65	03/02/2026	4.90	02/02/2026
30/01/2026	6.96	27/01/2026	5.42	30/01/2026
23/01/2026	6.63	23/01/2026	5.31	19/01/2026
16/01/2026	5.21	16/01/2026	4.10	12/01/2026
09/01/2026	5.27	05/01/2026	4.31	09/01/2026
02/01/2026	7.98	29/12/2025	5.85	02/01/2026
31/12/2025	7.98	29/12/2025	7.22	31/12/2025
26/12/2025	9.78	22/12/2025	8.40	26/12/2025
19/12/2025	12.00	17/12/2025	10.29	19/12/2025

Company Information

Indian Indices

Global Indices

Commodity

Forex

SHIPWAVES ONLINE LTD.

Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick