|
ISIN No
|
INE970C01012
|
BSE Code / NSE Code
|
500388 / SKPMIL
|
Book Value (Rs.)
|
25.47
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
110
|
EPS
|
0.83
|
P/E
|
114.99
|
|
Market Cap.
|
129.52 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
3.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
110.26
|
16/10/2025
|
29.70
|
18/08/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 101.76 | 20/10/2025 | 95.79 | 24/10/2025 |
| 17/10/2025 | 110.26 | 16/10/2025 | 91.35 | 13/10/2025 |
| 10/10/2025 | 96.15 | 10/10/2025 | 79.12 | 06/10/2025 |
| 03/10/2025 | 75.36 | 03/10/2025 | 65.12 | 29/09/2025 |
| 26/09/2025 | 62.02 | 26/09/2025 | 51.04 | 22/09/2025 |
| 19/09/2025 | 48.61 | 19/09/2025 | 38.86 | 15/09/2025 |
| 12/09/2025 | 38.95 | 11/09/2025 | 33.50 | 09/09/2025 |
| 05/09/2025 | 39.99 | 02/09/2025 | 32.35 | 05/09/2025 |
| 29/08/2025 | 39.09 | 29/08/2025 | 35.40 | 26/08/2025 |
| 22/08/2025 | 35.69 | 22/08/2025 | 29.70 | 18/08/2025 |
| 14/08/2025 | 33.99 | 14/08/2025 | 30.44 | 13/08/2025 |
| 08/08/2025 | 36.00 | 04/08/2025 | 32.11 | 06/08/2025 |
| 01/08/2025 | 41.99 | 30/07/2025 | 36.15 | 01/08/2025 |
| 25/07/2025 | 43.96 | 21/07/2025 | 35.66 | 25/07/2025 |
| 18/07/2025 | 49.00 | 15/07/2025 | 42.01 | 18/07/2025 |
| 11/07/2025 | 50.75 | 11/07/2025 | 46.10 | 09/07/2025 |
| 04/07/2025 | 49.28 | 01/07/2025 | 44.50 | 04/07/2025 |
| 27/06/2025 | 52.48 | 23/06/2025 | 45.60 | 24/06/2025 |
| 20/06/2025 | 50.30 | 20/06/2025 | 43.70 | 17/06/2025 |
| 13/06/2025 | 50.83 | 09/06/2025 | 46.02 | 13/06/2025 |
| 06/06/2025 | 48.90 | 02/06/2025 | 48.41 | 05/06/2025 |
| 30/05/2025 | 49.14 | 29/05/2025 | 40.62 | 27/05/2025 |
| 23/05/2025 | 49.00 | 22/05/2025 | 38.95 | 19/05/2025 |
| 16/05/2025 | 43.99 | 12/05/2025 | 39.71 | 14/05/2025 |
| 09/05/2025 | 45.00 | 07/05/2025 | 41.80 | 07/05/2025 |
| 02/05/2025 | 46.49 | 28/04/2025 | 44.20 | 29/04/2025 |
| 25/04/2025 | 48.24 | 23/04/2025 | 42.00 | 21/04/2025 |
| 17/04/2025 | 46.45 | 15/04/2025 | 43.42 | 17/04/2025 |
| 11/04/2025 | 49.09 | 07/04/2025 | 44.32 | 09/04/2025 |
| 04/04/2025 | 47.21 | 01/04/2025 | 42.73 | 01/04/2025 |
| 28/03/2025 | 45.22 | 25/03/2025 | 40.92 | 25/03/2025 |
| 21/03/2025 | 47.52 | 21/03/2025 | 43.00 | 21/03/2025 |
| 13/03/2025 | 47.64 | 13/03/2025 | 47.41 | 13/03/2025 |
| 07/03/2025 | 48.75 | 03/03/2025 | 45.38 | 05/03/2025 |
| 28/02/2025 | 48.00 | 28/02/2025 | 46.65 | 25/02/2025 |
| 21/02/2025 | 46.87 | 21/02/2025 | 40.62 | 19/02/2025 |
| 14/02/2025 | 45.99 | 10/02/2025 | 40.50 | 12/02/2025 |
| 07/02/2025 | 48.54 | 05/02/2025 | 41.73 | 07/02/2025 |
| 01/02/2025 | 48.36 | 01/02/2025 | 43.30 | 29/01/2025 |
| 24/01/2025 | 45.61 | 21/01/2025 | 41.27 | 21/01/2025 |
| 17/01/2025 | 45.00 | 13/01/2025 | 43.44 | 14/01/2025 |
| 10/01/2025 | 44.62 | 10/01/2025 | 38.58 | 09/01/2025 |
| 03/01/2025 | 41.00 | 30/12/2024 | 35.96 | 01/01/2025 |
| 31/12/2024 | 41.00 | 30/12/2024 | 37.78 | 31/12/2024 |
| 27/12/2024 | 43.21 | 23/12/2024 | 36.26 | 27/12/2024 |
| 20/12/2024 | 46.05 | 19/12/2024 | 41.71 | 19/12/2024 |
| 13/12/2024 | 43.94 | 13/12/2024 | 37.95 | 11/12/2024 |
| 06/12/2024 | 42.02 | 02/12/2024 | 38.95 | 03/12/2024 |
| 29/11/2024 | 45.00 | 28/11/2024 | 41.60 | 29/11/2024 |
| 22/11/2024 | 42.63 | 19/11/2024 | 42.50 | 22/11/2024 |
| 14/11/2024 | 45.65 | 11/11/2024 | 42.63 | 14/11/2024 |
| 08/11/2024 | 45.60 | 08/11/2024 | 41.29 | 05/11/2024 |
| 01/11/2024 | 45.74 | 31/10/2024 | 41.51 | 29/10/2024 |