ISIN No
|
INE387D01025
|
BSE Code / NSE Code
|
513488 / SSWRL
|
Book Value (Rs.)
|
40.63
|
Face Value
|
10.00
|
Bookclosure
|
05/09/2024
|
52Week High
|
51
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
9.49 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
0.71 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
50.80
|
08/05/2024
|
27.30
|
17/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/05/2025 | 35.49 | 05/05/2025 | 29.61 | 07/05/2025 |
02/05/2025 | 31.90 | 29/04/2025 | 30.00 | 30/04/2025 |
25/04/2025 | 32.79 | 21/04/2025 | 28.55 | 22/04/2025 |
17/04/2025 | 32.79 | 16/04/2025 | 29.72 | 15/04/2025 |
11/04/2025 | 35.40 | 07/04/2025 | 28.02 | 07/04/2025 |
04/04/2025 | 32.99 | 03/04/2025 | 29.05 | 04/04/2025 |
28/03/2025 | 38.40 | 26/03/2025 | 28.00 | 28/03/2025 |
21/03/2025 | 31.99 | 17/03/2025 | 27.30 | 17/03/2025 |
13/03/2025 | 34.00 | 10/03/2025 | 29.50 | 11/03/2025 |
07/03/2025 | 37.49 | 06/03/2025 | 30.00 | 07/03/2025 |
28/02/2025 | 37.00 | 24/02/2025 | 32.51 | 27/02/2025 |
21/02/2025 | 40.00 | 17/02/2025 | 34.49 | 19/02/2025 |
14/02/2025 | 39.90 | 10/02/2025 | 32.60 | 12/02/2025 |
07/02/2025 | 40.00 | 05/02/2025 | 36.20 | 05/02/2025 |
01/02/2025 | 40.00 | 27/01/2025 | 35.05 | 29/01/2025 |
24/01/2025 | 40.00 | 20/01/2025 | 37.01 | 23/01/2025 |
17/01/2025 | 42.00 | 13/01/2025 | 36.51 | 13/01/2025 |
10/01/2025 | 43.00 | 08/01/2025 | 37.50 | 06/01/2025 |
03/01/2025 | 40.90 | 31/12/2024 | 37.10 | 31/12/2024 |
31/12/2024 | 40.90 | 31/12/2024 | 37.10 | 31/12/2024 |
27/12/2024 | 40.99 | 24/12/2024 | 38.55 | 26/12/2024 |
20/12/2024 | 41.50 | 16/12/2024 | 36.00 | 20/12/2024 |
13/12/2024 | 43.78 | 12/12/2024 | 39.35 | 09/12/2024 |
06/12/2024 | 44.30 | 06/12/2024 | 39.50 | 02/12/2024 |
29/11/2024 | 43.80 | 27/11/2024 | 38.00 | 25/11/2024 |
22/11/2024 | 45.84 | 21/11/2024 | 38.25 | 18/11/2024 |
14/11/2024 | 44.85 | 12/11/2024 | 38.40 | 14/11/2024 |
08/11/2024 | 44.00 | 05/11/2024 | 39.51 | 04/11/2024 |
01/11/2024 | 42.05 | 31/10/2024 | 38.10 | 28/10/2024 |
25/10/2024 | 40.82 | 24/10/2024 | 37.60 | 24/10/2024 |
18/10/2024 | 42.50 | 14/10/2024 | 38.31 | 18/10/2024 |
11/10/2024 | 42.00 | 09/10/2024 | 36.66 | 07/10/2024 |
04/10/2024 | 44.70 | 01/10/2024 | 38.04 | 30/09/2024 |
27/09/2024 | 40.40 | 23/09/2024 | 36.35 | 23/09/2024 |
20/09/2024 | 43.48 | 16/09/2024 | 37.06 | 19/09/2024 |
13/09/2024 | 38.94 | 09/09/2024 | 37.00 | 10/09/2024 |
06/09/2024 | 39.54 | 05/09/2024 | 35.00 | 03/09/2024 |
30/08/2024 | 40.89 | 27/08/2024 | 37.52 | 27/08/2024 |
23/08/2024 | 40.28 | 22/08/2024 | 35.60 | 19/08/2024 |
16/08/2024 | 38.99 | 12/08/2024 | 36.00 | 14/08/2024 |
09/08/2024 | 39.30 | 07/08/2024 | 34.20 | 09/08/2024 |
02/08/2024 | 40.00 | 31/07/2024 | 36.39 | 30/07/2024 |
26/07/2024 | 39.64 | 25/07/2024 | 36.00 | 23/07/2024 |
19/07/2024 | 39.82 | 15/07/2024 | 36.00 | 15/07/2024 |
12/07/2024 | 41.50 | 10/07/2024 | 38.00 | 11/07/2024 |
05/07/2024 | 40.49 | 02/07/2024 | 38.15 | 01/07/2024 |
28/06/2024 | 42.00 | 24/06/2024 | 38.00 | 28/06/2024 |
21/06/2024 | 42.00 | 18/06/2024 | 38.01 | 18/06/2024 |
14/06/2024 | 40.25 | 13/06/2024 | 37.50 | 11/06/2024 |
07/06/2024 | 41.01 | 03/06/2024 | 36.10 | 05/06/2024 |
31/05/2024 | 42.00 | 31/05/2024 | 37.01 | 31/05/2024 |
24/05/2024 | 42.10 | 22/05/2024 | 38.00 | 24/05/2024 |
18/05/2024 | 44.65 | 14/05/2024 | 37.20 | 13/05/2024 |
10/05/2024 | 50.80 | 08/05/2024 | 38.00 | 06/05/2024 |