Company Information

Indian Indices

Sensex
72480.29
-48.78
(-0.07 %)
NSE Index
22616.6
-99.60
(-0.44 %)
B500DIVL50
3355.46
+ 7.35
(+ 0.22 %)
BSE 1000
10402.45
-18.57
(-0.18 %)
BSE 100LCTMC
8572.88
-16.25
(-0.19 %)
BSE Auto
58157.94
+ 105.69
(+ 0.18 %)
BSE BasicMat
8248.27
-49.73
(-0.60 %)
BSE Bharat22
8401.76
-5.51
(-0.07 %)
BSE CDGSI
9635
-8.70
(-0.09 %)
BSE CPSE
3661.65
-1.00
(-0.03 %)
BSE DFRGI
1588.98
+ 5.06
(+ 0.32 %)
BSE DSI
975.52
+ 1.07
(+ 0.11 %)
BSE Energy
10827.28
+ 14.26
(+ 0.13 %)
BSE EVI
960.01
+ 0.04
(+ 0.00 %)
BSE Finance
11829.78
+ 40.52
(+ 0.34 %)
BSE FOCUSIT
33578.47
+ 160.12
(+ 0.48 %)
BSE Ind.Manu
1023.87
-6.42
(-0.62 %)
BSE Industri
15945.22
-21.56
(-0.14 %)
BSE Infra
547.84
+ 1.68
(+ 0.31 %)
BSE IPO
18599.95
+ 35.90
(+ 0.19 %)
BSE LVI
1634.78
-11.53
(-0.70 %)
BSE MCSI
17543.17
-77.16
(-0.44 %)
BSE Metal
40511.59
-514.16
(-1.25 %)
BSE Momen
2120.61
-4.78
(-0.22 %)
BSE Oil&Gas
24891.88
+ 0.39
(+ 0.00 %)
BSE PBI
19172.04
+ 126.68
(+ 0.67 %)
BSE Power
7180.04
+ 12.00
(+ 0.17 %)
BSE Quality
1753.68
-2.61
(-0.15 %)
BSE Realty
6623.68
+ 86.84
(+ 1.33 %)
BSE SCSI
9047.7
+ 25.95
(+ 0.29 %)
BSE Sensex50
23772.09
-63.94
(-0.27 %)
BSE Services
1630.32
+ 0.02
(+ 0.00 %)
BSE SME IPO
121978.43
+ 707.36
(+ 0.58 %)
BSE Telecom
3577.56
+ 16.58
(+ 0.47 %)
BSE_Bankex
61725.25
+ 419.37
(+ 0.68 %)
BSE_CDS
58604.58
-849.39
(-1.43 %)
BSE_CGS
74126.86
-218.34
(-0.29 %)
BSE_FMCG
16906.89
-58.14
(-0.34 %)
BSE_HCS
50018.28
-1234.60
(-2.41 %)
BSE_IT
26712.88
+ 44.41
(+ 0.17 %)
BSE_PSU
19547.58
+ 1.61
(+ 0.01 %)
BSE100ESG
385.03
-0.52
(-0.13 %)
BSE150MC
16147.79
-37.37
(-0.23 %)
BSE200
10660.49
-19.16
(-0.18 %)
BSE200EQUALW
12961.45
-21.85
(-0.17 %)
BSE250LMC
10179.01
-20.33
(-0.20 %)
BSE250SC
6989.6
-6.03
(-0.09 %)
BSE400MSC
12196.64
-22.23
(-0.18 %)
BSE500
34556.84
-64.68
(-0.19 %)
BSE500MOME50
44673.2
-115.83
(-0.26 %)
BSE500QLTY50
21093.15
-45.06
(-0.21 %)
BSECMINSURAN
2247.38
+ 5.37
(+ 0.24 %)
BSEDollex30
6207.86
+ 3.02
(+ 0.05 %)
BSEFOCUSMC
24136.11
+ 81.86
(+ 0.34 %)
BSEIndia150
17600.15
-30.05
(-0.17 %)
BSEINDIADEF
7725.27
+ 21.87
(+ 0.28 %)
BSEINTERNECO
3101.25
-32.04
(-1.02 %)
BSENAT
24259.54
-36.46
(-0.15 %)
BSEPOWENERGY
3708.75
+ 12.07
(+ 0.33 %)
BSEPREMCONSU
5200.72
-4.64
(-0.09 %)
BSESECLEADER
13891.18
-4.15
(-0.03 %)
BSESELECTBG
4143.71
-9.01
(-0.22 %)
BSESELIPO
4622.7
-22.48
(-0.48 %)
BSESEN606535
31912.75
-126.13
(-0.39 %)
BSESENSEX60
30809.62
-86.40
(-0.28 %)
BSESENSEXEW
75267.67
-110.21
(-0.15 %)
BSESensexN30
39878.52
-404.59
(-1.00 %)
BSESensexN50
83004.72
+ 253.75
(+ 0.31 %)
BSETECk
14130.8
-28.24
(-0.20 %)
BSEUtilities
5339.6
+ 20.36
(+ 0.38 %)
DOLLEX
1851.58
-1.18
(-0.06 %)
Dollex 100
2618.13
-0.90
(-0.03 %)
CNX 100
23728.8
-68.85
(-0.29 %)
CNX 200
13167.65
-29.65
(-0.22 %)
CNX Auto
26258.3
+ 84.95
(+ 0.32 %)
CNX Bank
54706.75
+ 446.80
(+ 0.82 %)
CNX Commo
9292.1
-35.60
(-0.38 %)
CNX Consum
11055.65
-100.10
(-0.90 %)
CNX DOI
5475.85
-3.50
(-0.06 %)
CNX Energy
36588.45
+ 78.70
(+ 0.22 %)
CNX Fin
24667.35
+ 18.85
(+ 0.08 %)
CNX FMCG
44507.6
-282.70
(-0.63 %)
CNX HighBeta
4182
+ 7.40
(+ 0.18 %)
CNX Infra
8704.1
-34.40
(-0.39 %)
CNX IT
27711.85
+ 41.85
(+ 0.15 %)
CNX LVI
23077.65
-136.10
(-0.59 %)
CNX Media
1579.4
+ 38.45
(+ 2.50 %)
CNX Metal
12768.7
-185.75
(-1.43 %)
CNX Midcap
59337.6
+ 18.20
(+ 0.03 %)
CNX MNC
30287.95
-181.15
(-0.59 %)
CNX Pharma
26549.7
-383.95
(-1.43 %)
CNX PSE
9345.55
+ 1.85
(+ 0.02 %)
CNX PSU Bank
8042.4
+ 69.60
(+ 0.87 %)
CNX Realty
844.5
+ 10.65
(+ 1.28 %)
CNX Shar 50
3928.6
-41.25
(-1.04 %)
CNX Shar 500
6595.4
-27.40
(-0.41 %)
CNX Smallcap
19236.4
+ 42.85
(+ 0.22 %)
CNX SSI
28979.85
-179.75
(-0.62 %)
CNX_DF
8179.65
-23.50
(-0.29 %)
CNX500
22066.65
-34.35
(-0.16 %)
CPSE
6206.4
-52.35
(-0.84 %)
LIX 15
7070.2
-21.45
(-0.30 %)
LIX15 Midcap
16280.2
+ 93.30
(+ 0.58 %)
N500FCQLTY30
9357
+ 1.70
(+ 0.02 %)
N500MC502525
15746.1
-11.25
(-0.07 %)
N500MOM50
52942.15
-3.45
(-0.01 %)
N500MUCIFFTT
13712.25
-23.90
(-0.17 %)
N500MUCIMFTT
16034.2
-58.40
(-0.36 %)
N5HMFMQVLv50
29072.1
-25.35
(-0.09 %)
NI 15
10555.8
-80.60
(-0.76 %)
NIF Mobility
22112.15
-24.20
(-0.11 %)
NIF100A30
17103.2
-58.35
(-0.34 %)
NIF100EESG
4711.55
-10.70
(-0.23 %)
NIF100ESG
4681.3
-10.60
(-0.23 %)
NIF100ESGSL
3780.5
-10.70
(-0.28 %)
NIF200A30
25384.7
-18.30
(-0.07 %)
NIF200MOME30
29531.2
+ 1.10
(+ 0.00 %)
NIF500HEALTH
21142.05
-482.85
(-2.23 %)
NIF500LMSECW
17684.1
+ 0.30
(+ 0.00 %)
NIF500LOWV50
20975.3
-127.45
(-0.60 %)
NIF500MCMQ50
39955.85
+ 54.75
(+ 0.14 %)
NIF500QLTY50
18278.5
+ 46.50
(+ 0.26 %)
NIF500VAL50
15207.5
-27.40
(-0.18 %)
NIFALV30
25225.35
-243.45
(-0.96 %)
NIFAQLV30
21585.85
-82.05
(-0.38 %)
NIFAQVLV30
19011.25
-126.90
(-0.66 %)
NIFCONGLO50
14129.4
-86.30
(-0.61 %)
NIFCOREHOUSE
14500.65
+ 26.05
(+ 0.18 %)
NIFCORPMAATR
36192.25
-134.60
(-0.37 %)
NIFEVNAA
3052.95
+ 15.40
(+ 0.51 %)
NIFFINSEREXB
29443.5
-99.35
(-0.34 %)
NIFFS2550
26573.6
+ 3.10
(+ 0.01 %)
NIFINDFPI150
1469.1
-4.40
(-0.30 %)
NIFINDIADIGI
8016.7
-30.95
(-0.38 %)
NIFINDIAMANU
15468.1
-41.85
(-0.27 %)
NIFINDIANAC
11239.5
-23.25
(-0.21 %)
NIFINFRALOGI
11443.75
+ 31.85
(+ 0.28 %)
NIFINTERNET
1348.2
-17.60
(-1.29 %)
NIFMC150M50
60810.4
-225.65
(-0.37 %)
NIFMC150Q50
22787.1
-32.85
(-0.14 %)
NIFMCSELECT
13727.85
+ 53.70
(+ 0.39 %)
NIFMICCAP250
26222.25
-97.45
(-0.37 %)
NIFMIDSMLFS
21063.65
+ 131.80
(+ 0.63 %)
NIFMIDSMLHC
50989.9
-936.25
(-1.80 %)
NIFMIDSMLITT
9384.2
+ 103.55
(+ 1.12 %)
NIFMSC400FF
20013.8
+ 29.40
(+ 0.15 %)
NIFMSINDCONS
17659.15
-87.25
(-0.49 %)
NIFNONCYCSMR
14345.1
-127.70
(-0.88 %)
NIFQLV30
15684.6
-89.05
(-0.56 %)
NIFSC250Q50
24502.6
+ 256.65
(+ 1.06 %)
NIFTMMOMQ50
42774.25
+ 268.85
(+ 0.63 %)
NIFTOP15EW
9074.9
+ 2.90
(+ 0.03 %)
NIFTOP20EW
8291.65
-21.15
(-0.25 %)
NIFTOTALMAR
12502
-20.65
(-0.16 %)
Nifty CD
36728.75
-401.20
(-1.08 %)
Nifty CM
5099.65
+ 10.75
(+ 0.21 %)
NIFTY DEF
9269.5
+ 129.85
(+ 1.42 %)
Nifty Health
16179.25
-383.40
(-2.31 %)
Nifty IPO
2416.8
-5.95
(-0.25 %)
Nifty LMC250
15754.95
-18.60
(-0.12 %)
Nifty MCap50
17027.1
-3.45
(-0.02 %)
Nifty MSC400
20409.95
+ 24.50
(+ 0.12 %)
NIFTY OILGAS
10593.6
+ 25.95
(+ 0.25 %)
Nifty PBI
26712.1
+ 268.95
(+ 1.02 %)
Nifty Rural
14239
-57.05
(-0.40 %)
Nifty SCap50
9628.5
+ 0.45
(+ 0.00 %)
Nifty TG25
13385.9
-59.80
(-0.44 %)
Nifty TL
24573.15
-71.80
(-0.29 %)
Nifty100 EWI
32831.5
-82.45
(-0.25 %)
Nifty100LV30
18769.1
-132.15
(-0.70 %)
Nifty200Q30
18943.2
+ 23.70
(+ 0.13 %)
NIFTY200V30
14107.7
-7.35
(-0.05 %)
Nifty50 EWI
30866.25
-273.65
(-0.88 %)
NIFTY500EW
14310.05
+ 2.45
(+ 0.02 %)
NiftyAlpha50
54076.65
+ 557.20
(+ 1.04 %)
NIFTYCHEM
28346.85
+ 316.55
(+ 1.13 %)
NiftyHousing
11244.5
+ 12.60
(+ 0.11 %)
NiftyMCap150
21865.2
+ 11.90
(+ 0.05 %)
NIFTYRAILPSU
2612.2
+ 32.20
(+ 1.25 %)
NIFTYSC500
20477.5
+ 15.40
(+ 0.08 %)
NiftySCap250
17789.7
+ 42.45
(+ 0.24 %)
NIFTYSME
15222.3
+ 103.25
(+ 0.68 %)
NIFTYTOP10EW
8073.2
+ 0.45
(+ 0.01 %)
NiftyTourism
7677.15
+ 67.55
(+ 0.89 %)
NIFTYWAVES
1839.3
+ 16.75
(+ 0.92 %)
NMSC400MQ100
49622.2
-24.90
(-0.05 %)
NSC250MQ100
47836.65
+ 224.65
(+ 0.47 %)
NSEMID
69707.05
+ 246.85
(+ 0.36 %)
NSEQuality30
5317.2
+ 10.95
(+ 0.21 %)
NV 20
11148.3
-21.10
(-0.19 %)

Loading....

Global Indices

Loading....

Forex

Loading....

SHREE VASU LOGISTICS LTD.

30 September 2026 | 03:14

Industry >> Logistics - Warehousing/Supply Chain/Others

Select Another Company

ISIN No	INE00CE01017	BSE Code / NSE Code	/	Book Value (Rs.)	37.51	Face Value	10.00
Bookclosure	30/09/2024	52Week High	897	EPS	5.03	P/E	163.18
Market Cap.	942.48 Cr.	52Week Low	445	P/BV / Div Yield (%)	21.86 / 0.00	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date

NSE	897.45	08/06/2026	445.15	30/03/2026

No Record Found

Company Information

Indian Indices

Global Indices

Commodity

Forex

SHREE VASU LOGISTICS LTD.

Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick