ISIN No
|
INE452Z01012
|
BSE Code / NSE Code
|
541112 / SHREESHAY
|
Book Value (Rs.)
|
18.11
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
54
|
EPS
|
0.10
|
P/E
|
312.45
|
Market Cap.
|
42.08 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
1.76 / 0.00
|
Market Lot
|
2,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
54.37
|
26/09/2024
|
20.05
|
03/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
12/09/2025 | 31.87 | 10/09/2025 | 31.87 | 10/09/2025 |
05/09/2025 | 31.87 | 02/09/2025 | 28.98 | 01/09/2025 |
29/08/2025 | 32.20 | 28/08/2025 | 32.20 | 28/08/2025 |
22/08/2025 | 36.10 | 21/08/2025 | 32.50 | 20/08/2025 |
14/08/2025 | 29.84 | 12/08/2025 | 29.84 | 12/08/2025 |
01/08/2025 | 33.15 | 29/07/2025 | 33.15 | 29/07/2025 |
25/07/2025 | 35.29 | 24/07/2025 | 32.11 | 24/07/2025 |
18/07/2025 | 32.73 | 18/07/2025 | 25.88 | 14/07/2025 |
11/07/2025 | 27.24 | 07/07/2025 | 27.24 | 07/07/2025 |
04/07/2025 | 31.75 | 01/07/2025 | 28.67 | 03/07/2025 |
13/06/2025 | 33.25 | 10/06/2025 | 33.25 | 10/06/2025 |
06/06/2025 | 35.00 | 03/06/2025 | 35.00 | 03/06/2025 |
30/05/2025 | 35.41 | 26/05/2025 | 35.40 | 26/05/2025 |
23/05/2025 | 35.50 | 21/05/2025 | 32.68 | 19/05/2025 |
16/05/2025 | 32.68 | 13/05/2025 | 31.13 | 13/05/2025 |
25/04/2025 | 31.13 | 22/04/2025 | 30.52 | 21/04/2025 |
11/04/2025 | 29.93 | 08/04/2025 | 29.35 | 07/04/2025 |
04/04/2025 | 28.78 | 04/04/2025 | 28.78 | 04/04/2025 |
28/03/2025 | 28.22 | 28/03/2025 | 26.60 | 25/03/2025 |
21/03/2025 | 26.08 | 21/03/2025 | 23.20 | 18/03/2025 |
13/03/2025 | 22.10 | 13/03/2025 | 22.10 | 13/03/2025 |
07/03/2025 | 21.05 | 07/03/2025 | 20.05 | 03/03/2025 |
21/02/2025 | 24.50 | 17/02/2025 | 20.50 | 19/02/2025 |
14/02/2025 | 28.85 | 11/02/2025 | 24.50 | 14/02/2025 |
07/02/2025 | 37.50 | 06/02/2025 | 33.85 | 06/02/2025 |
24/01/2025 | 42.31 | 21/01/2025 | 42.31 | 21/01/2025 |
18/10/2024 | 47.01 | 18/10/2024 | 47.01 | 18/10/2024 |
11/10/2024 | 44.78 | 10/10/2024 | 44.78 | 10/10/2024 |
04/10/2024 | 52.08 | 04/10/2024 | 47.13 | 04/10/2024 |
27/09/2024 | 54.37 | 26/09/2024 | 49.21 | 26/09/2024 |