ISIN No
|
INE204C01024
|
BSE Code / NSE Code
|
503804 / SHRIDINE
|
Book Value (Rs.)
|
340.28
|
Face Value
|
10.00
|
Bookclosure
|
13/08/2024
|
52Week High
|
573
|
EPS
|
90.25
|
P/E
|
3.68
|
Market Cap.
|
185.88 Cr.
|
52Week Low
|
262
|
P/BV / Div Yield (%)
|
0.98 / 9.04
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
572.80
|
29/07/2024
|
262.00
|
01/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 342.95 | 23/04/2025 | 322.10 | 25/04/2025 |
17/04/2025 | 349.00 | 15/04/2025 | 308.05 | 15/04/2025 |
11/04/2025 | 333.00 | 11/04/2025 | 270.00 | 07/04/2025 |
04/04/2025 | 299.95 | 03/04/2025 | 262.00 | 01/04/2025 |
28/03/2025 | 302.00 | 24/03/2025 | 275.00 | 26/03/2025 |
21/03/2025 | 294.80 | 21/03/2025 | 275.00 | 17/03/2025 |
13/03/2025 | 297.45 | 10/03/2025 | 275.10 | 12/03/2025 |
07/03/2025 | 307.80 | 06/03/2025 | 276.05 | 03/03/2025 |
28/02/2025 | 312.00 | 24/02/2025 | 275.00 | 28/02/2025 |
21/02/2025 | 331.00 | 17/02/2025 | 290.20 | 19/02/2025 |
14/02/2025 | 383.45 | 10/02/2025 | 308.00 | 14/02/2025 |
07/02/2025 | 392.95 | 03/02/2025 | 370.00 | 07/02/2025 |
01/02/2025 | 390.00 | 01/02/2025 | 355.20 | 28/01/2025 |
24/01/2025 | 391.25 | 22/01/2025 | 355.20 | 24/01/2025 |
17/01/2025 | 387.60 | 13/01/2025 | 372.00 | 13/01/2025 |
10/01/2025 | 406.00 | 10/01/2025 | 381.00 | 10/01/2025 |
03/01/2025 | 407.20 | 30/12/2024 | 390.00 | 01/01/2025 |
31/12/2024 | 407.20 | 30/12/2024 | 390.30 | 31/12/2024 |
27/12/2024 | 419.20 | 23/12/2024 | 395.00 | 26/12/2024 |
20/12/2024 | 420.00 | 17/12/2024 | 403.00 | 16/12/2024 |
13/12/2024 | 419.95 | 10/12/2024 | 392.00 | 13/12/2024 |
06/12/2024 | 433.20 | 03/12/2024 | 398.05 | 05/12/2024 |
29/11/2024 | 414.30 | 28/11/2024 | 385.05 | 25/11/2024 |
22/11/2024 | 420.00 | 18/11/2024 | 381.00 | 21/11/2024 |
14/11/2024 | 439.80 | 11/11/2024 | 396.00 | 14/11/2024 |
08/11/2024 | 455.95 | 05/11/2024 | 421.00 | 08/11/2024 |
01/11/2024 | 456.25 | 01/11/2024 | 415.25 | 30/10/2024 |
25/10/2024 | 461.50 | 21/10/2024 | 406.15 | 25/10/2024 |
18/10/2024 | 490.00 | 17/10/2024 | 440.00 | 17/10/2024 |
11/10/2024 | 477.00 | 11/10/2024 | 415.00 | 07/10/2024 |
04/10/2024 | 456.25 | 01/10/2024 | 420.00 | 04/10/2024 |
27/09/2024 | 459.95 | 23/09/2024 | 445.00 | 24/09/2024 |
20/09/2024 | 469.90 | 17/09/2024 | 446.40 | 19/09/2024 |
13/09/2024 | 470.95 | 10/09/2024 | 441.00 | 12/09/2024 |
06/09/2024 | 509.00 | 02/09/2024 | 455.10 | 06/09/2024 |
30/08/2024 | 509.65 | 28/08/2024 | 475.25 | 26/08/2024 |
23/08/2024 | 497.85 | 21/08/2024 | 471.00 | 19/08/2024 |
16/08/2024 | 511.85 | 12/08/2024 | 480.10 | 16/08/2024 |
09/08/2024 | 530.00 | 06/08/2024 | 467.20 | 05/08/2024 |
02/08/2024 | 572.80 | 29/07/2024 | 480.00 | 02/08/2024 |
26/07/2024 | 550.50 | 26/07/2024 | 528.00 | 25/07/2024 |
19/07/2024 | 554.60 | 18/07/2024 | 536.00 | 18/07/2024 |
12/07/2024 | 559.00 | 08/07/2024 | 528.10 | 08/07/2024 |
05/07/2024 | 548.00 | 02/07/2024 | 520.00 | 01/07/2024 |
28/06/2024 | 537.95 | 28/06/2024 | 505.15 | 26/06/2024 |
21/06/2024 | 534.00 | 18/06/2024 | 508.05 | 18/06/2024 |
14/06/2024 | 535.00 | 10/06/2024 | 510.00 | 12/06/2024 |
07/06/2024 | 539.40 | 04/06/2024 | 485.00 | 04/06/2024 |
31/05/2024 | 549.90 | 30/05/2024 | 492.10 | 27/05/2024 |
24/05/2024 | 508.95 | 22/05/2024 | 474.60 | 21/05/2024 |
18/05/2024 | 499.35 | 18/05/2024 | 470.55 | 14/05/2024 |
10/05/2024 | 501.00 | 06/05/2024 | 477.05 | 10/05/2024 |
03/05/2024 | 514.50 | 30/04/2024 | 485.05 | 03/05/2024 |