|
ISIN No
|
INE075B01020
|
BSE Code / NSE Code
|
520086 / SICALLOG
|
Book Value (Rs.)
|
25.34
|
Face Value
|
10.00
|
|
Bookclosure
|
18/02/2026
|
52Week High
|
83
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
516.53 Cr.
|
52Week Low
|
64
|
P/BV / Div Yield (%)
|
2.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
83.42
|
18/07/2025
|
62.50
|
27/02/2026
|
|
NSE
|
82.75
|
14/07/2025
|
64.00
|
27/02/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/02/2026 | 70.00 | 23/02/2026 | 62.50 | 27/02/2026 |
| 20/02/2026 | 77.11 | 16/02/2026 | 65.25 | 19/02/2026 |
| 13/02/2026 | 80.32 | 13/02/2026 | 71.56 | 09/02/2026 |
| 06/02/2026 | 78.32 | 01/02/2026 | 72.31 | 04/02/2026 |
| 30/01/2026 | 81.17 | 28/01/2026 | 73.30 | 30/01/2026 |
| 23/01/2026 | 82.54 | 19/01/2026 | 75.22 | 23/01/2026 |
| 16/01/2026 | 85.32 | 16/01/2026 | 70.50 | 12/01/2026 |
| 09/01/2026 | 74.89 | 05/01/2026 | 70.07 | 09/01/2026 |
| 02/01/2026 | 75.70 | 02/01/2026 | 68.91 | 31/12/2025 |
| 31/12/2025 | 91.16 | 29/12/2025 | 83.11 | 31/12/2025 |
| 26/12/2025 | 87.88 | 23/12/2025 | 79.20 | 22/12/2025 |
| 19/12/2025 | 82.92 | 18/12/2025 | 74.22 | 16/12/2025 |
| 12/12/2025 | 79.66 | 12/12/2025 | 65.84 | 10/12/2025 |
| 05/12/2025 | 76.28 | 03/12/2025 | 71.32 | 03/12/2025 |
| 28/11/2025 | 82.92 | 26/11/2025 | 76.24 | 28/11/2025 |
| 21/11/2025 | 80.89 | 19/11/2025 | 74.63 | 18/11/2025 |
| 14/11/2025 | 83.22 | 11/11/2025 | 74.87 | 14/11/2025 |
| 07/11/2025 | 88.18 | 07/11/2025 | 76.70 | 03/11/2025 |
| 27/10/2025 | 77.98 | 27/10/2025 | 77.98 | 27/10/2025 |
| 20/10/2025 | 82.09 | 20/10/2025 | 82.09 | 20/10/2025 |
| 29/09/2025 | 86.40 | 29/09/2025 | 86.40 | 29/09/2025 |
| 24/09/2025 | 100.50 | 24/09/2025 | 84.58 | 22/09/2025 |
| 19/09/2025 | 86.84 | 19/09/2025 | 72.15 | 15/09/2025 |
| 12/09/2025 | 81.92 | 08/09/2025 | 71.52 | 12/09/2025 |
| 05/09/2025 | 80.92 | 03/09/2025 | 73.05 | 01/09/2025 |
| 29/08/2025 | 82.88 | 26/08/2025 | 76.45 | 29/08/2025 |
| 22/08/2025 | 90.38 | 18/08/2025 | 80.02 | 22/08/2025 |
| 14/08/2025 | 90.38 | 12/08/2025 | 83.00 | 14/08/2025 |
| 08/08/2025 | 93.74 | 06/08/2025 | 87.89 | 04/08/2025 |
| 01/08/2025 | 95.31 | 28/07/2025 | 86.28 | 30/07/2025 |
| 25/07/2025 | 104.56 | 21/07/2025 | 87.15 | 24/07/2025 |
| 18/07/2025 | 104.60 | 18/07/2025 | 96.27 | 14/07/2025 |
| 11/07/2025 | 99.00 | 11/07/2025 | 91.42 | 10/07/2025 |
| 04/07/2025 | 97.76 | 02/07/2025 | 85.57 | 01/07/2025 |
| 23/06/2025 | 92.29 | 23/06/2025 | 87.10 | 23/06/2025 |
| 16/06/2025 | 88.06 | 16/06/2025 | 87.06 | 16/06/2025 |
| 09/06/2025 | 84.87 | 09/06/2025 | 84.04 | 09/06/2025 |
| 02/06/2025 | 83.08 | 02/06/2025 | 78.94 | 02/06/2025 |
| 26/05/2025 | 83.08 | 26/05/2025 | 83.08 | 26/05/2025 |
| 19/05/2025 | 89.55 | 19/05/2025 | 87.44 | 19/05/2025 |
| 12/05/2025 | 92.04 | 12/05/2025 | 92.04 | 12/05/2025 |
| 02/05/2025 | 99.34 | 02/05/2025 | 83.41 | 28/04/2025 |
| 25/04/2025 | 87.89 | 25/04/2025 | 74.36 | 21/04/2025 |
| 17/04/2025 | 77.52 | 17/04/2025 | 73.40 | 15/04/2025 |
| 11/04/2025 | 77.84 | 08/04/2025 | 72.10 | 08/04/2025 |
| 04/04/2025 | 78.48 | 03/04/2025 | 66.42 | 01/04/2025 |
| 28/03/2025 | 81.09 | 24/03/2025 | 67.38 | 28/03/2025 |
| 21/03/2025 | 78.36 | 21/03/2025 | 68.16 | 17/03/2025 |
| 13/03/2025 | 75.90 | 10/03/2025 | 65.13 | 13/03/2025 |
| 07/03/2025 | 76.69 | 03/03/2025 | 66.75 | 05/03/2025 |