|
ISIN No
|
INE529F01035
|
BSE Code / NSE Code
|
512131 / SIGIND
|
Book Value (Rs.)
|
86.79
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2026
|
52Week High
|
75
|
EPS
|
5.49
|
P/E
|
11.48
|
|
Market Cap.
|
185.45 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
0.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
75.50
|
24/09/2026
|
40.00
|
24/03/2026
|
|
NSE
|
74.99
|
21/08/2026
|
40.66
|
23/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 05/10/2026 | 68.98 | 05/10/2026 | 65.55 | 05/10/2026 |
| 01/10/2026 | 73.00 | 01/10/2026 | 66.00 | 30/09/2026 |
| 25/09/2026 | 75.50 | 24/09/2026 | 67.50 | 25/09/2026 |
| 18/09/2026 | 72.80 | 16/09/2026 | 66.75 | 16/09/2026 |
| 11/09/2026 | 73.00 | 09/09/2026 | 67.00 | 08/09/2026 |
| 04/09/2026 | 74.49 | 03/09/2026 | 68.30 | 31/08/2026 |
| 28/08/2026 | 74.99 | 24/08/2026 | 64.92 | 25/08/2026 |
| 21/08/2026 | 74.50 | 21/08/2026 | 65.79 | 17/08/2026 |
| 14/08/2026 | 73.80 | 11/08/2026 | 65.02 | 14/08/2026 |
| 07/08/2026 | 74.00 | 07/08/2026 | 51.45 | 03/08/2026 |
| 31/07/2026 | 52.40 | 30/07/2026 | 44.69 | 29/07/2026 |
| 24/07/2026 | 55.59 | 20/07/2026 | 40.15 | 24/07/2026 |
| 17/07/2026 | 54.65 | 15/07/2026 | 44.00 | 13/07/2026 |
| 10/07/2026 | 54.90 | 07/07/2026 | 45.05 | 08/07/2026 |
| 03/07/2026 | 51.00 | 01/07/2026 | 43.75 | 29/06/2026 |
| 25/06/2026 | 51.51 | 22/06/2026 | 47.16 | 22/06/2026 |
| 19/06/2026 | 53.90 | 15/06/2026 | 47.54 | 19/06/2026 |
| 12/06/2026 | 53.55 | 10/06/2026 | 47.00 | 11/06/2026 |
| 05/06/2026 | 52.00 | 01/06/2026 | 48.05 | 05/06/2026 |
| 29/05/2026 | 54.50 | 26/05/2026 | 48.30 | 25/05/2026 |
| 22/05/2026 | 54.70 | 22/05/2026 | 48.01 | 19/05/2026 |
| 15/05/2026 | 54.99 | 15/05/2026 | 48.00 | 15/05/2026 |
| 08/05/2026 | 55.98 | 08/05/2026 | 47.75 | 05/05/2026 |
| 30/04/2026 | 53.00 | 28/04/2026 | 48.01 | 27/04/2026 |
| 24/04/2026 | 54.60 | 22/04/2026 | 48.70 | 22/04/2026 |
| 17/04/2026 | 59.74 | 15/04/2026 | 48.50 | 13/04/2026 |
| 10/04/2026 | 51.00 | 08/04/2026 | 43.90 | 06/04/2026 |
| 02/04/2026 | 47.40 | 30/03/2026 | 43.50 | 30/03/2026 |
| 27/03/2026 | 47.00 | 25/03/2026 | 40.00 | 24/03/2026 |
| 20/03/2026 | 55.00 | 16/03/2026 | 40.05 | 17/03/2026 |
| 13/03/2026 | 48.00 | 10/03/2026 | 40.60 | 13/03/2026 |
| 06/03/2026 | 48.25 | 04/03/2026 | 40.70 | 04/03/2026 |
| 27/02/2026 | 49.05 | 23/02/2026 | 44.02 | 24/02/2026 |
| 20/02/2026 | 50.28 | 16/02/2026 | 47.72 | 17/02/2026 |
| 13/02/2026 | 51.05 | 13/02/2026 | 47.87 | 13/02/2026 |
| 06/02/2026 | 50.03 | 03/02/2026 | 46.10 | 01/02/2026 |
| 30/01/2026 | 49.68 | 27/01/2026 | 47.01 | 28/01/2026 |
| 23/01/2026 | 51.14 | 22/01/2026 | 46.10 | 23/01/2026 |
| 16/01/2026 | 53.35 | 12/01/2026 | 48.20 | 13/01/2026 |
| 09/01/2026 | 58.95 | 05/01/2026 | 51.15 | 05/01/2026 |
| 02/01/2026 | 62.99 | 30/12/2025 | 51.65 | 01/01/2026 |
| 31/12/2025 | 62.99 | 30/12/2025 | 54.00 | 31/12/2025 |
| 26/12/2025 | 64.60 | 23/12/2025 | 53.79 | 26/12/2025 |
| 19/12/2025 | 64.00 | 19/12/2025 | 50.55 | 18/12/2025 |
| 12/12/2025 | 55.54 | 12/12/2025 | 48.76 | 09/12/2025 |
| 05/12/2025 | 51.67 | 04/12/2025 | 49.00 | 05/12/2025 |
| 28/11/2025 | 53.92 | 27/11/2025 | 50.18 | 27/11/2025 |
| 21/11/2025 | 59.70 | 17/11/2025 | 52.03 | 20/11/2025 |
| 14/11/2025 | 59.56 | 13/11/2025 | 53.42 | 10/11/2025 |
| 07/11/2025 | 58.45 | 04/11/2025 | 55.00 | 07/11/2025 |
| 31/10/2025 | 60.72 | 29/10/2025 | 56.93 | 27/10/2025 |
| 24/10/2025 | 61.72 | 23/10/2025 | 57.54 | 20/10/2025 |
| 17/10/2025 | 61.90 | 14/10/2025 | 54.14 | 13/10/2025 |
| 10/10/2025 | 56.00 | 08/10/2025 | 51.00 | 07/10/2025 |