ISIN No
|
INE438E01032
|
BSE Code / NSE Code
|
523606 / SIKA
|
Book Value (Rs.)
|
51.75
|
Face Value
|
2.00
|
Bookclosure
|
02/07/2025
|
52Week High
|
1485
|
EPS
|
11.95
|
P/E
|
109.15
|
Market Cap.
|
2765.65 Cr.
|
52Week Low
|
400
|
P/BV / Div Yield (%)
|
25.21 / 0.18
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,485.35
|
06/06/2025
|
399.96
|
27/01/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 1,485.35 | 06/06/2025 | 812.50 | 02/06/2025 |
30/05/2025 | 838.90 | 28/05/2025 | 779.95 | 30/05/2025 |
23/05/2025 | 890.00 | 19/05/2025 | 765.65 | 21/05/2025 |
16/05/2025 | 868.95 | 15/05/2025 | 720.20 | 13/05/2025 |
09/05/2025 | 740.00 | 05/05/2025 | 626.10 | 07/05/2025 |
02/05/2025 | 752.00 | 29/04/2025 | 659.00 | 28/04/2025 |
25/04/2025 | 787.35 | 24/04/2025 | 655.70 | 25/04/2025 |
17/04/2025 | 670.00 | 16/04/2025 | 634.20 | 17/04/2025 |
11/04/2025 | 649.95 | 11/04/2025 | 520.30 | 07/04/2025 |
04/04/2025 | 672.00 | 03/04/2025 | 604.30 | 03/04/2025 |
28/03/2025 | 675.00 | 26/03/2025 | 511.00 | 24/03/2025 |
21/03/2025 | 590.00 | 17/03/2025 | 493.00 | 18/03/2025 |
13/03/2025 | 509.80 | 13/03/2025 | 487.00 | 11/03/2025 |
07/03/2025 | 509.02 | 07/03/2025 | 430.46 | 03/03/2025 |
28/02/2025 | 532.00 | 24/02/2025 | 456.00 | 28/02/2025 |
21/02/2025 | 529.47 | 21/02/2025 | 430.46 | 18/02/2025 |
14/02/2025 | 517.29 | 10/02/2025 | 458.46 | 14/02/2025 |
07/02/2025 | 516.88 | 05/02/2025 | 448.01 | 03/02/2025 |
01/02/2025 | 451.02 | 01/02/2025 | 399.96 | 27/01/2025 |
24/01/2025 | 504.96 | 21/01/2025 | 442.20 | 24/01/2025 |
17/01/2025 | 502.25 | 13/01/2025 | 450.60 | 14/01/2025 |
10/01/2025 | 514.66 | 06/01/2025 | 485.00 | 09/01/2025 |
03/01/2025 | 524.00 | 30/12/2024 | 492.00 | 30/12/2024 |
31/12/2024 | 2,620.00 | 30/12/2024 | 2,460.00 | 30/12/2024 |
27/12/2024 | 535.98 | 24/12/2024 | 455.84 | 26/12/2024 |
20/12/2024 | 554.79 | 16/12/2024 | 500.10 | 19/12/2024 |
13/12/2024 | 594.00 | 10/12/2024 | 500.00 | 09/12/2024 |
06/12/2024 | 517.23 | 03/12/2024 | 500.40 | 02/12/2024 |
29/11/2024 | 519.63 | 27/11/2024 | 468.00 | 25/11/2024 |
22/11/2024 | 501.99 | 21/11/2024 | 468.00 | 18/11/2024 |
14/11/2024 | 510.93 | 11/11/2024 | 477.80 | 14/11/2024 |
08/11/2024 | 538.00 | 04/11/2024 | 502.20 | 08/11/2024 |
01/11/2024 | 534.40 | 30/10/2024 | 472.02 | 28/10/2024 |
25/10/2024 | 521.99 | 21/10/2024 | 468.00 | 25/10/2024 |
18/10/2024 | 546.73 | 16/10/2024 | 510.01 | 18/10/2024 |
11/10/2024 | 550.00 | 09/10/2024 | 464.20 | 08/10/2024 |
04/10/2024 | 539.78 | 30/09/2024 | 510.02 | 04/10/2024 |
27/09/2024 | 594.00 | 23/09/2024 | 518.00 | 27/09/2024 |
20/09/2024 | 531.78 | 16/09/2024 | 476.00 | 19/09/2024 |
13/09/2024 | 544.00 | 10/09/2024 | 510.00 | 09/09/2024 |
06/09/2024 | 559.80 | 05/09/2024 | 511.36 | 04/09/2024 |
30/08/2024 | 557.80 | 26/08/2024 | 530.00 | 29/08/2024 |
23/08/2024 | 590.00 | 19/08/2024 | 532.12 | 21/08/2024 |
16/08/2024 | 608.60 | 12/08/2024 | 546.17 | 14/08/2024 |
09/08/2024 | 620.00 | 05/08/2024 | 539.00 | 07/08/2024 |
02/08/2024 | 622.20 | 02/08/2024 | 549.05 | 30/07/2024 |
26/07/2024 | 579.00 | 22/07/2024 | 525.00 | 26/07/2024 |
19/07/2024 | 618.99 | 18/07/2024 | 555.80 | 19/07/2024 |
12/07/2024 | 659.78 | 08/07/2024 | 580.00 | 12/07/2024 |
05/07/2024 | 660.00 | 01/07/2024 | 616.00 | 04/07/2024 |
28/06/2024 | 688.98 | 24/06/2024 | 623.00 | 26/06/2024 |
21/06/2024 | 709.60 | 20/06/2024 | 625.21 | 18/06/2024 |
14/06/2024 | 614.15 | 14/06/2024 | 516.00 | 10/06/2024 |