|
ISIN No
|
INE438E01032
|
BSE Code / NSE Code
|
523606 / SIKA
|
Book Value (Rs.)
|
65.07
|
Face Value
|
2.00
|
|
Bookclosure
|
02/07/2025
|
52Week High
|
1625
|
EPS
|
11.95
|
P/E
|
77.44
|
|
Market Cap.
|
1962.14 Cr.
|
52Week Low
|
400
|
P/BV / Div Yield (%)
|
14.22 / 0.26
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,624.95
|
19/06/2025
|
399.96
|
27/01/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 26/12/2025 | 908.60 | 22/12/2025 | 880.00 | 26/12/2025 |
| 19/12/2025 | 924.65 | 15/12/2025 | 879.00 | 19/12/2025 |
| 12/12/2025 | 982.00 | 10/12/2025 | 802.00 | 09/12/2025 |
| 05/12/2025 | 1,004.95 | 01/12/2025 | 872.35 | 05/12/2025 |
| 28/11/2025 | 1,039.85 | 24/11/2025 | 960.15 | 26/11/2025 |
| 21/11/2025 | 1,109.95 | 17/11/2025 | 1,012.40 | 21/11/2025 |
| 14/11/2025 | 1,120.00 | 10/11/2025 | 1,030.35 | 11/11/2025 |
| 07/11/2025 | 1,218.70 | 03/11/2025 | 995.00 | 07/11/2025 |
| 31/10/2025 | 1,217.90 | 27/10/2025 | 1,170.00 | 31/10/2025 |
| 24/10/2025 | 1,239.00 | 20/10/2025 | 1,192.45 | 20/10/2025 |
| 17/10/2025 | 1,264.95 | 16/10/2025 | 1,175.00 | 14/10/2025 |
| 10/10/2025 | 1,335.00 | 07/10/2025 | 1,230.00 | 09/10/2025 |
| 03/10/2025 | 1,249.00 | 03/10/2025 | 1,151.00 | 29/09/2025 |
| 26/09/2025 | 1,337.00 | 23/09/2025 | 1,190.00 | 26/09/2025 |
| 19/09/2025 | 1,235.00 | 15/09/2025 | 1,135.05 | 15/09/2025 |
| 12/09/2025 | 1,165.00 | 08/09/2025 | 1,102.05 | 12/09/2025 |
| 05/09/2025 | 1,170.00 | 02/09/2025 | 1,100.00 | 03/09/2025 |
| 29/08/2025 | 1,233.00 | 25/08/2025 | 1,125.00 | 29/08/2025 |
| 22/08/2025 | 1,348.00 | 18/08/2025 | 1,172.20 | 20/08/2025 |
| 14/08/2025 | 1,365.00 | 14/08/2025 | 1,120.00 | 11/08/2025 |
| 08/08/2025 | 1,225.00 | 04/08/2025 | 1,121.00 | 08/08/2025 |
| 01/08/2025 | 1,290.00 | 30/07/2025 | 1,041.55 | 29/07/2025 |
| 25/07/2025 | 1,230.30 | 22/07/2025 | 1,077.00 | 25/07/2025 |
| 18/07/2025 | 1,306.00 | 14/07/2025 | 1,157.00 | 16/07/2025 |
| 11/07/2025 | 1,420.00 | 08/07/2025 | 1,280.00 | 10/07/2025 |
| 04/07/2025 | 1,498.50 | 04/07/2025 | 1,341.20 | 02/07/2025 |
| 27/06/2025 | 1,578.60 | 24/06/2025 | 1,352.35 | 25/06/2025 |
| 20/06/2025 | 1,624.95 | 19/06/2025 | 1,275.00 | 16/06/2025 |
| 13/06/2025 | 1,374.00 | 11/06/2025 | 1,164.00 | 10/06/2025 |
| 06/06/2025 | 1,485.35 | 06/06/2025 | 812.50 | 02/06/2025 |
| 30/05/2025 | 838.90 | 28/05/2025 | 779.95 | 30/05/2025 |
| 23/05/2025 | 890.00 | 19/05/2025 | 765.65 | 21/05/2025 |
| 16/05/2025 | 868.95 | 15/05/2025 | 720.20 | 13/05/2025 |
| 09/05/2025 | 740.00 | 05/05/2025 | 626.10 | 07/05/2025 |
| 02/05/2025 | 752.00 | 29/04/2025 | 659.00 | 28/04/2025 |
| 25/04/2025 | 787.35 | 24/04/2025 | 655.70 | 25/04/2025 |
| 17/04/2025 | 670.00 | 16/04/2025 | 634.20 | 17/04/2025 |
| 11/04/2025 | 649.95 | 11/04/2025 | 520.30 | 07/04/2025 |
| 04/04/2025 | 672.00 | 03/04/2025 | 604.30 | 03/04/2025 |
| 28/03/2025 | 675.00 | 26/03/2025 | 511.00 | 24/03/2025 |
| 21/03/2025 | 590.00 | 17/03/2025 | 493.00 | 18/03/2025 |
| 13/03/2025 | 509.80 | 13/03/2025 | 487.00 | 11/03/2025 |
| 07/03/2025 | 509.02 | 07/03/2025 | 430.46 | 03/03/2025 |
| 28/02/2025 | 532.00 | 24/02/2025 | 456.00 | 28/02/2025 |
| 21/02/2025 | 529.47 | 21/02/2025 | 430.46 | 18/02/2025 |
| 14/02/2025 | 517.29 | 10/02/2025 | 458.46 | 14/02/2025 |
| 07/02/2025 | 516.88 | 05/02/2025 | 448.01 | 03/02/2025 |
| 01/02/2025 | 451.02 | 01/02/2025 | 399.96 | 27/01/2025 |
| 24/01/2025 | 504.96 | 21/01/2025 | 442.20 | 24/01/2025 |
| 17/01/2025 | 502.25 | 13/01/2025 | 450.60 | 14/01/2025 |
| 10/01/2025 | 514.66 | 06/01/2025 | 485.00 | 09/01/2025 |
| 03/01/2025 | 524.00 | 30/12/2024 | 492.00 | 30/12/2024 |
| 31/12/2024 | 2,620.00 | 30/12/2024 | 2,460.00 | 30/12/2024 |