|
ISIN No
|
INE528E01022
|
BSE Code / NSE Code
|
524642 / SIKOZY
|
Book Value (Rs.)
|
-0.04
|
Face Value
|
1.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6.60 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1.48
|
27/02/2026
|
0.75
|
03/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/02/2026 | 1.48 | 27/02/2026 | 1.03 | 23/02/2026 |
| 20/02/2026 | 1.21 | 16/02/2026 | 0.99 | 18/02/2026 |
| 13/02/2026 | 1.25 | 10/02/2026 | 1.02 | 13/02/2026 |
| 06/02/2026 | 1.15 | 02/02/2026 | 1.00 | 04/02/2026 |
| 30/01/2026 | 1.18 | 27/01/2026 | 1.09 | 27/01/2026 |
| 23/01/2026 | 1.17 | 20/01/2026 | 1.02 | 19/01/2026 |
| 16/01/2026 | 1.17 | 12/01/2026 | 1.02 | 14/01/2026 |
| 09/01/2026 | 1.17 | 07/01/2026 | 1.10 | 05/01/2026 |
| 02/01/2026 | 1.06 | 02/01/2026 | 0.97 | 30/12/2025 |
| 31/12/2025 | 0.99 | 29/12/2025 | 0.97 | 30/12/2025 |
| 26/12/2025 | 1.00 | 23/12/2025 | 0.95 | 24/12/2025 |
| 19/12/2025 | 0.97 | 16/12/2025 | 0.95 | 16/12/2025 |
| 12/12/2025 | 1.01 | 08/12/2025 | 0.97 | 12/12/2025 |
| 05/12/2025 | 1.02 | 02/12/2025 | 0.97 | 02/12/2025 |
| 28/11/2025 | 1.03 | 24/11/2025 | 0.98 | 25/11/2025 |
| 21/11/2025 | 1.14 | 18/11/2025 | 1.03 | 21/11/2025 |
| 14/11/2025 | 1.24 | 13/11/2025 | 1.14 | 13/11/2025 |
| 07/11/2025 | 1.16 | 06/11/2025 | 1.11 | 04/11/2025 |
| 31/10/2025 | 1.13 | 30/10/2025 | 1.05 | 28/10/2025 |
| 24/10/2025 | 1.19 | 21/10/2025 | 1.09 | 20/10/2025 |
| 17/10/2025 | 1.24 | 13/10/2025 | 1.09 | 16/10/2025 |
| 10/10/2025 | 1.35 | 06/10/2025 | 1.17 | 08/10/2025 |
| 03/10/2025 | 1.33 | 03/10/2025 | 1.14 | 30/09/2025 |
| 26/09/2025 | 1.35 | 22/09/2025 | 1.10 | 25/09/2025 |
| 19/09/2025 | 1.29 | 19/09/2025 | 1.00 | 15/09/2025 |
| 12/09/2025 | 1.10 | 12/09/2025 | 0.96 | 09/09/2025 |
| 05/09/2025 | 1.03 | 03/09/2025 | 0.95 | 01/09/2025 |
| 29/08/2025 | 1.08 | 26/08/2025 | 0.95 | 28/08/2025 |
| 22/08/2025 | 1.11 | 21/08/2025 | 0.97 | 18/08/2025 |
| 14/08/2025 | 1.11 | 12/08/2025 | 1.00 | 13/08/2025 |
| 08/08/2025 | 1.18 | 06/08/2025 | 1.01 | 04/08/2025 |
| 01/08/2025 | 1.20 | 29/07/2025 | 1.03 | 31/07/2025 |
| 25/07/2025 | 1.12 | 25/07/2025 | 0.98 | 22/07/2025 |
| 18/07/2025 | 1.08 | 18/07/2025 | 1.01 | 15/07/2025 |
| 11/07/2025 | 1.08 | 07/07/2025 | 0.97 | 09/07/2025 |
| 04/07/2025 | 1.08 | 03/07/2025 | 0.91 | 30/06/2025 |
| 27/06/2025 | 0.99 | 24/06/2025 | 0.91 | 27/06/2025 |
| 20/06/2025 | 1.01 | 20/06/2025 | 0.93 | 17/06/2025 |
| 13/06/2025 | 1.10 | 09/06/2025 | 0.96 | 13/06/2025 |
| 06/06/2025 | 1.10 | 04/06/2025 | 1.00 | 02/06/2025 |
| 30/05/2025 | 1.00 | 28/05/2025 | 0.96 | 27/05/2025 |
| 23/05/2025 | 0.96 | 20/05/2025 | 0.93 | 19/05/2025 |
| 16/05/2025 | 1.01 | 13/05/2025 | 0.92 | 15/05/2025 |
| 09/05/2025 | 1.01 | 06/05/2025 | 1.01 | 06/05/2025 |
| 02/05/2025 | 1.01 | 30/04/2025 | 0.98 | 29/04/2025 |
| 25/04/2025 | 1.00 | 21/04/2025 | 0.95 | 22/04/2025 |
| 17/04/2025 | 1.09 | 16/04/2025 | 1.00 | 16/04/2025 |
| 11/04/2025 | 1.10 | 08/04/2025 | 1.05 | 11/04/2025 |
| 04/04/2025 | 1.15 | 02/04/2025 | 1.10 | 03/04/2025 |
| 28/03/2025 | 1.16 | 24/03/2025 | 1.10 | 27/03/2025 |
| 21/03/2025 | 1.27 | 17/03/2025 | 1.11 | 18/03/2025 |
| 13/03/2025 | 1.47 | 10/03/2025 | 1.21 | 13/03/2025 |
| 07/03/2025 | 1.34 | 07/03/2025 | 0.75 | 03/03/2025 |