|
ISIN No
|
INE792Z01011
|
BSE Code / NSE Code
|
543686 / SIRCA
|
Book Value (Rs.)
|
86.51
|
Face Value
|
10.00
|
|
Bookclosure
|
31/07/2026
|
52Week High
|
539
|
EPS
|
11.45
|
P/E
|
38.00
|
|
Market Cap.
|
2470.49 Cr.
|
52Week Low
|
385
|
P/BV / Div Yield (%)
|
5.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
539.00
|
19/11/2025
|
385.50
|
17/07/2026
|
|
NSE
|
539.00
|
19/11/2025
|
385.00
|
17/07/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 16/10/2026 | 437.95 | 15/10/2026 | 397.45 | 12/10/2026 |
| 09/10/2026 | 418.40 | 07/10/2026 | 398.85 | 09/10/2026 |
| 01/10/2026 | 417.15 | 30/09/2026 | 397.00 | 01/10/2026 |
| 25/09/2026 | 424.95 | 24/09/2026 | 402.30 | 22/09/2026 |
| 18/09/2026 | 429.05 | 15/09/2026 | 397.30 | 17/09/2026 |
| 11/09/2026 | 442.00 | 07/09/2026 | 426.00 | 11/09/2026 |
| 04/09/2026 | 448.00 | 03/09/2026 | 427.00 | 02/09/2026 |
| 28/08/2026 | 455.95 | 24/08/2026 | 432.15 | 27/08/2026 |
| 21/08/2026 | 453.85 | 21/08/2026 | 422.00 | 17/08/2026 |
| 14/08/2026 | 457.20 | 10/08/2026 | 424.90 | 14/08/2026 |
| 07/08/2026 | 455.00 | 07/08/2026 | 423.15 | 03/08/2026 |
| 31/07/2026 | 422.70 | 31/07/2026 | 385.70 | 28/07/2026 |
| 24/07/2026 | 401.05 | 22/07/2026 | 387.80 | 23/07/2026 |
| 17/07/2026 | 407.60 | 13/07/2026 | 385.50 | 17/07/2026 |
| 10/07/2026 | 425.00 | 08/07/2026 | 389.00 | 08/07/2026 |
| 03/07/2026 | 410.85 | 29/06/2026 | 399.05 | 03/07/2026 |
| 25/06/2026 | 429.95 | 25/06/2026 | 405.00 | 25/06/2026 |
| 19/06/2026 | 429.20 | 15/06/2026 | 408.05 | 19/06/2026 |
| 12/06/2026 | 421.00 | 08/06/2026 | 413.00 | 11/06/2026 |
| 05/06/2026 | 436.00 | 01/06/2026 | 414.50 | 05/06/2026 |
| 29/05/2026 | 426.20 | 25/05/2026 | 414.80 | 29/05/2026 |
| 22/05/2026 | 439.00 | 18/05/2026 | 413.00 | 20/05/2026 |
| 15/05/2026 | 442.90 | 15/05/2026 | 415.95 | 11/05/2026 |
| 08/05/2026 | 446.25 | 08/05/2026 | 417.25 | 08/05/2026 |
| 30/04/2026 | 450.00 | 27/04/2026 | 419.15 | 30/04/2026 |
| 24/04/2026 | 463.05 | 20/04/2026 | 430.30 | 23/04/2026 |
| 17/04/2026 | 460.25 | 17/04/2026 | 417.65 | 13/04/2026 |
| 10/04/2026 | 443.95 | 10/04/2026 | 399.75 | 07/04/2026 |
| 02/04/2026 | 431.75 | 01/04/2026 | 396.90 | 30/03/2026 |
| 27/03/2026 | 438.40 | 25/03/2026 | 396.20 | 23/03/2026 |
| 20/03/2026 | 439.95 | 18/03/2026 | 398.45 | 16/03/2026 |
| 13/03/2026 | 450.00 | 10/03/2026 | 407.00 | 13/03/2026 |
| 06/03/2026 | 499.95 | 06/03/2026 | 429.50 | 04/03/2026 |
| 27/02/2026 | 474.00 | 23/02/2026 | 455.50 | 27/02/2026 |
| 20/02/2026 | 478.95 | 16/02/2026 | 456.95 | 20/02/2026 |
| 13/02/2026 | 489.55 | 12/02/2026 | 460.50 | 09/02/2026 |
| 06/02/2026 | 500.00 | 05/02/2026 | 448.00 | 02/02/2026 |
| 30/01/2026 | 485.00 | 28/01/2026 | 452.50 | 27/01/2026 |
| 23/01/2026 | 497.00 | 19/01/2026 | 456.00 | 23/01/2026 |
| 16/01/2026 | 497.85 | 16/01/2026 | 461.05 | 12/01/2026 |
| 09/01/2026 | 508.00 | 05/01/2026 | 468.15 | 09/01/2026 |
| 02/01/2026 | 505.95 | 02/01/2026 | 477.10 | 30/12/2025 |
| 31/12/2025 | 492.00 | 29/12/2025 | 477.10 | 30/12/2025 |
| 26/12/2025 | 508.00 | 23/12/2025 | 476.00 | 26/12/2025 |
| 19/12/2025 | 492.90 | 16/12/2025 | 468.50 | 18/12/2025 |
| 12/12/2025 | 503.40 | 08/12/2025 | 457.30 | 10/12/2025 |
| 05/12/2025 | 522.45 | 01/12/2025 | 486.50 | 02/12/2025 |
| 28/11/2025 | 532.00 | 27/11/2025 | 511.00 | 25/11/2025 |
| 21/11/2025 | 539.00 | 19/11/2025 | 519.00 | 21/11/2025 |
| 14/11/2025 | 533.00 | 11/11/2025 | 503.50 | 12/11/2025 |
| 07/11/2025 | 527.00 | 03/11/2025 | 500.85 | 07/11/2025 |
| 31/10/2025 | 523.85 | 31/10/2025 | 500.50 | 27/10/2025 |
| 24/10/2025 | 522.00 | 24/10/2025 | 488.85 | 20/10/2025 |