|
ISIN No
|
INE579D01019
|
BSE Code / NSE Code
|
512589 / SITAENT
|
Book Value (Rs.)
|
66.68
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
221
|
EPS
|
15.07
|
P/E
|
9.78
|
|
Market Cap.
|
44.24 Cr.
|
52Week Low
|
122
|
P/BV / Div Yield (%)
|
2.21 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
220.80
|
10/07/2025
|
122.00
|
23/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/07/2026 | 163.90 | 10/07/2026 | 133.50 | 09/07/2026 |
| 03/07/2026 | 151.90 | 02/07/2026 | 133.10 | 29/06/2026 |
| 25/06/2026 | 146.50 | 25/06/2026 | 125.00 | 25/06/2026 |
| 19/06/2026 | 155.00 | 18/06/2026 | 126.10 | 15/06/2026 |
| 12/06/2026 | 167.00 | 12/06/2026 | 131.05 | 08/06/2026 |
| 05/06/2026 | 159.95 | 05/06/2026 | 142.00 | 04/06/2026 |
| 29/05/2026 | 170.00 | 25/05/2026 | 145.00 | 29/05/2026 |
| 22/05/2026 | 160.00 | 22/05/2026 | 142.20 | 18/05/2026 |
| 15/05/2026 | 164.00 | 13/05/2026 | 144.90 | 12/05/2026 |
| 08/05/2026 | 189.80 | 05/05/2026 | 141.00 | 08/05/2026 |
| 30/04/2026 | 187.65 | 30/04/2026 | 163.05 | 27/04/2026 |
| 24/04/2026 | 199.70 | 21/04/2026 | 165.00 | 24/04/2026 |
| 17/04/2026 | 201.70 | 16/04/2026 | 158.05 | 15/04/2026 |
| 10/04/2026 | 179.65 | 09/04/2026 | 144.80 | 09/04/2026 |
| 02/04/2026 | 169.90 | 02/04/2026 | 140.00 | 30/03/2026 |
| 27/03/2026 | 163.70 | 23/03/2026 | 136.00 | 24/03/2026 |
| 20/03/2026 | 170.00 | 17/03/2026 | 151.00 | 18/03/2026 |
| 13/03/2026 | 174.85 | 12/03/2026 | 150.60 | 12/03/2026 |
| 06/03/2026 | 171.40 | 06/03/2026 | 143.10 | 05/03/2026 |
| 27/02/2026 | 174.90 | 27/02/2026 | 142.00 | 23/02/2026 |
| 20/02/2026 | 177.50 | 17/02/2026 | 146.40 | 16/02/2026 |
| 13/02/2026 | 177.50 | 11/02/2026 | 145.20 | 13/02/2026 |
| 06/02/2026 | 159.40 | 06/02/2026 | 142.15 | 02/02/2026 |
| 30/01/2026 | 166.95 | 27/01/2026 | 141.05 | 30/01/2026 |
| 23/01/2026 | 172.70 | 19/01/2026 | 152.00 | 22/01/2026 |
| 16/01/2026 | 174.95 | 12/01/2026 | 159.30 | 13/01/2026 |
| 09/01/2026 | 189.90 | 05/01/2026 | 163.90 | 09/01/2026 |
| 02/01/2026 | 187.00 | 02/01/2026 | 132.00 | 29/12/2025 |
| 31/12/2025 | 162.00 | 31/12/2025 | 132.00 | 29/12/2025 |
| 26/12/2025 | 150.00 | 26/12/2025 | 122.00 | 23/12/2025 |
| 19/12/2025 | 157.85 | 15/12/2025 | 123.30 | 19/12/2025 |
| 12/12/2025 | 164.90 | 11/12/2025 | 127.00 | 08/12/2025 |
| 05/12/2025 | 167.00 | 01/12/2025 | 132.20 | 05/12/2025 |
| 28/11/2025 | 171.30 | 26/11/2025 | 149.05 | 24/11/2025 |
| 21/11/2025 | 176.45 | 17/11/2025 | 151.30 | 20/11/2025 |
| 14/11/2025 | 184.70 | 10/11/2025 | 156.05 | 14/11/2025 |
| 07/11/2025 | 185.00 | 04/11/2025 | 169.00 | 07/11/2025 |
| 31/10/2025 | 184.00 | 31/10/2025 | 162.30 | 28/10/2025 |
| 24/10/2025 | 179.90 | 20/10/2025 | 161.50 | 24/10/2025 |
| 17/10/2025 | 184.40 | 14/10/2025 | 162.45 | 16/10/2025 |
| 10/10/2025 | 189.00 | 06/10/2025 | 167.05 | 08/10/2025 |
| 03/10/2025 | 187.90 | 30/09/2025 | 174.00 | 30/09/2025 |
| 26/09/2025 | 189.85 | 23/09/2025 | 168.70 | 25/09/2025 |
| 19/09/2025 | 189.00 | 19/09/2025 | 165.15 | 16/09/2025 |
| 12/09/2025 | 203.40 | 11/09/2025 | 180.35 | 12/09/2025 |
| 05/09/2025 | 210.80 | 04/09/2025 | 188.70 | 01/09/2025 |
| 29/08/2025 | 210.60 | 25/08/2025 | 183.25 | 26/08/2025 |
| 22/08/2025 | 213.65 | 20/08/2025 | 190.50 | 18/08/2025 |
| 14/08/2025 | 206.70 | 13/08/2025 | 188.10 | 11/08/2025 |
| 08/08/2025 | 195.60 | 08/08/2025 | 168.00 | 04/08/2025 |
| 01/08/2025 | 201.15 | 28/07/2025 | 168.00 | 31/07/2025 |
| 25/07/2025 | 193.60 | 25/07/2025 | 155.45 | 21/07/2025 |
| 18/07/2025 | 180.40 | 14/07/2025 | 155.00 | 17/07/2025 |