ISIN No
|
INE01IU01018
|
BSE Code / NSE Code
|
541967 / SKYGOLD
|
Book Value (Rs.)
|
16.75
|
Face Value
|
10.00
|
Bookclosure
|
16/12/2024
|
52Week High
|
489
|
EPS
|
2.76
|
P/E
|
114.28
|
Market Cap.
|
4625.41 Cr.
|
52Week Low
|
102
|
P/BV / Div Yield (%)
|
18.83 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
488.95
|
17/12/2024
|
105.42
|
25/04/2024
|
NSE
|
488.55
|
17/12/2024
|
102.11
|
25/04/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 368.00 | 21/04/2025 | 306.50 | 25/04/2025 |
17/04/2025 | 352.65 | 16/04/2025 | 326.60 | 16/04/2025 |
11/04/2025 | 323.85 | 08/04/2025 | 297.05 | 09/04/2025 |
04/04/2025 | 350.00 | 03/04/2025 | 315.00 | 01/04/2025 |
28/03/2025 | 344.00 | 24/03/2025 | 311.00 | 27/03/2025 |
21/03/2025 | 346.00 | 17/03/2025 | 319.80 | 17/03/2025 |
13/03/2025 | 383.00 | 10/03/2025 | 330.20 | 13/03/2025 |
07/03/2025 | 386.50 | 07/03/2025 | 303.05 | 03/03/2025 |
28/02/2025 | 349.80 | 25/02/2025 | 316.25 | 28/02/2025 |
21/02/2025 | 377.00 | 17/02/2025 | 325.65 | 20/02/2025 |
14/02/2025 | 392.30 | 14/02/2025 | 324.55 | 12/02/2025 |
07/02/2025 | 402.00 | 06/02/2025 | 335.00 | 03/02/2025 |
01/02/2025 | 353.55 | 01/02/2025 | 292.65 | 29/01/2025 |
24/01/2025 | 374.90 | 20/01/2025 | 330.55 | 22/01/2025 |
17/01/2025 | 391.90 | 16/01/2025 | 329.40 | 14/01/2025 |
10/01/2025 | 399.90 | 08/01/2025 | 358.10 | 07/01/2025 |
03/01/2025 | 418.90 | 30/12/2024 | 381.20 | 31/12/2024 |
31/12/2024 | 418.90 | 30/12/2024 | 381.20 | 31/12/2024 |
27/12/2024 | 440.00 | 23/12/2024 | 383.20 | 24/12/2024 |
20/12/2024 | 488.95 | 17/12/2024 | 419.30 | 20/12/2024 |
13/12/2024 | 468.00 | 12/12/2024 | 408.80 | 09/12/2024 |
06/12/2024 | 444.19 | 05/12/2024 | 375.64 | 02/12/2024 |
29/11/2024 | 432.50 | 26/11/2024 | 356.10 | 28/11/2024 |
22/11/2024 | 396.15 | 22/11/2024 | 338.90 | 18/11/2024 |
14/11/2024 | 340.00 | 12/11/2024 | 307.50 | 13/11/2024 |
08/11/2024 | 355.00 | 06/11/2024 | 328.40 | 08/11/2024 |
01/11/2024 | 360.61 | 28/10/2024 | 325.00 | 31/10/2024 |
25/10/2024 | 368.70 | 25/10/2024 | 314.50 | 22/10/2024 |
18/10/2024 | 325.80 | 17/10/2024 | 289.00 | 15/10/2024 |
11/10/2024 | 318.89 | 11/10/2024 | 260.00 | 07/10/2024 |
04/10/2024 | 274.90 | 03/10/2024 | 252.16 | 30/09/2024 |
27/09/2024 | 271.99 | 24/09/2024 | 242.50 | 26/09/2024 |
20/09/2024 | 278.00 | 16/09/2024 | 247.00 | 19/09/2024 |
13/09/2024 | 283.00 | 13/09/2024 | 264.00 | 09/09/2024 |
06/09/2024 | 296.30 | 04/09/2024 | 260.00 | 02/09/2024 |
30/08/2024 | 273.00 | 29/08/2024 | 253.82 | 26/08/2024 |
23/08/2024 | 274.99 | 21/08/2024 | 233.50 | 19/08/2024 |
16/08/2024 | 260.16 | 14/08/2024 | 235.98 | 12/08/2024 |
09/08/2024 | 224.75 | 09/08/2024 | 190.30 | 06/08/2024 |
02/08/2024 | 231.00 | 29/07/2024 | 186.41 | 02/08/2024 |
26/07/2024 | 244.00 | 26/07/2024 | 193.00 | 22/07/2024 |
19/07/2024 | 221.40 | 15/07/2024 | 180.18 | 19/07/2024 |
12/07/2024 | 229.80 | 12/07/2024 | 175.39 | 08/07/2024 |
05/07/2024 | 184.65 | 05/07/2024 | 158.27 | 02/07/2024 |
28/06/2024 | 168.70 | 26/06/2024 | 151.70 | 28/06/2024 |
21/06/2024 | 146.56 | 21/06/2024 | 126.59 | 19/06/2024 |
14/06/2024 | 133.76 | 14/06/2024 | 117.60 | 13/06/2024 |
07/06/2024 | 129.80 | 07/06/2024 | 109.00 | 05/06/2024 |
31/05/2024 | 125.00 | 30/05/2024 | 109.00 | 29/05/2024 |
24/05/2024 | 126.50 | 21/05/2024 | 118.00 | 24/05/2024 |
18/05/2024 | 129.90 | 18/05/2024 | 116.04 | 13/05/2024 |
10/05/2024 | 139.30 | 07/05/2024 | 119.44 | 10/05/2024 |
03/05/2024 | 131.42 | 03/05/2024 | 105.97 | 29/04/2024 |