|
ISIN No
|
INE10XX01012
|
BSE Code / NSE Code
|
544392 / SPINAROO
|
Book Value (Rs.)
|
23.95
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
84
|
EPS
|
2.06
|
P/E
|
27.28
|
|
Market Cap.
|
39.22 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
2.34 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
83.77
|
08/09/2025
|
26.60
|
16/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 20/02/2026 | 56.16 | 20/02/2026 | 46.90 | 16/02/2026 |
| 13/02/2026 | 46.50 | 09/02/2026 | 42.26 | 11/02/2026 |
| 06/02/2026 | 47.50 | 06/02/2026 | 39.00 | 03/02/2026 |
| 30/01/2026 | 39.98 | 30/01/2026 | 32.95 | 27/01/2026 |
| 23/01/2026 | 34.68 | 23/01/2026 | 27.80 | 19/01/2026 |
| 16/01/2026 | 31.42 | 12/01/2026 | 26.60 | 16/01/2026 |
| 09/01/2026 | 35.05 | 05/01/2026 | 34.88 | 05/01/2026 |
| 02/01/2026 | 38.80 | 30/12/2025 | 38.75 | 01/01/2026 |
| 31/12/2025 | 38.80 | 30/12/2025 | 38.80 | 30/12/2025 |
| 26/12/2025 | 38.80 | 23/12/2025 | 38.79 | 23/12/2025 |
| 19/12/2025 | 42.60 | 15/12/2025 | 39.99 | 17/12/2025 |
| 12/12/2025 | 46.00 | 09/12/2025 | 45.00 | 12/12/2025 |
| 05/12/2025 | 55.98 | 02/12/2025 | 44.94 | 05/12/2025 |
| 28/11/2025 | 59.99 | 24/11/2025 | 57.29 | 24/11/2025 |
| 21/11/2025 | 64.80 | 20/11/2025 | 60.30 | 21/11/2025 |
| 14/11/2025 | 65.70 | 13/11/2025 | 62.72 | 11/11/2025 |
| 07/11/2025 | 66.02 | 07/11/2025 | 66.02 | 07/11/2025 |
| 31/10/2025 | 72.40 | 27/10/2025 | 67.39 | 30/10/2025 |
| 24/10/2025 | 70.88 | 24/10/2025 | 65.00 | 20/10/2025 |
| 17/10/2025 | 65.28 | 17/10/2025 | 58.19 | 15/10/2025 |
| 10/10/2025 | 67.80 | 06/10/2025 | 62.71 | 10/10/2025 |
| 03/10/2025 | 70.00 | 30/09/2025 | 64.94 | 30/09/2025 |
| 26/09/2025 | 72.70 | 22/09/2025 | 64.55 | 24/09/2025 |
| 19/09/2025 | 76.00 | 15/09/2025 | 66.79 | 19/09/2025 |
| 12/09/2025 | 83.77 | 08/09/2025 | 71.10 | 11/09/2025 |
| 05/09/2025 | 79.99 | 03/09/2025 | 73.00 | 01/09/2025 |
| 29/08/2025 | 77.65 | 25/08/2025 | 70.00 | 28/08/2025 |
| 22/08/2025 | 81.50 | 21/08/2025 | 57.10 | 18/08/2025 |
| 14/08/2025 | 56.99 | 14/08/2025 | 52.03 | 13/08/2025 |
| 08/08/2025 | 56.77 | 05/08/2025 | 51.00 | 07/08/2025 |
| 01/08/2025 | 60.00 | 30/07/2025 | 53.50 | 01/08/2025 |
| 25/07/2025 | 72.00 | 24/07/2025 | 59.38 | 24/07/2025 |
| 18/07/2025 | 60.59 | 14/07/2025 | 60.59 | 14/07/2025 |
| 11/07/2025 | 67.50 | 08/07/2025 | 57.60 | 10/07/2025 |
| 04/07/2025 | 70.85 | 02/07/2025 | 62.63 | 30/06/2025 |
| 27/06/2025 | 63.06 | 25/06/2025 | 58.21 | 23/06/2025 |
| 20/06/2025 | 68.25 | 17/06/2025 | 61.00 | 19/06/2025 |
| 13/06/2025 | 63.00 | 13/06/2025 | 56.00 | 11/06/2025 |
| 06/06/2025 | 66.25 | 04/06/2025 | 57.00 | 06/06/2025 |
| 30/05/2025 | 71.50 | 26/05/2025 | 65.06 | 30/05/2025 |
| 23/05/2025 | 71.00 | 19/05/2025 | 66.00 | 21/05/2025 |
| 16/05/2025 | 74.00 | 14/05/2025 | 68.01 | 15/05/2025 |
| 09/05/2025 | 80.00 | 07/05/2025 | 68.62 | 09/05/2025 |
| 02/05/2025 | 83.00 | 28/04/2025 | 70.67 | 30/04/2025 |
| 25/04/2025 | 81.00 | 25/04/2025 | 69.05 | 21/04/2025 |
| 17/04/2025 | 66.78 | 17/04/2025 | 59.60 | 15/04/2025 |
| 11/04/2025 | 57.72 | 11/04/2025 | 52.05 | 09/04/2025 |