|
ISIN No
|
INE937A01023
|
BSE Code / NSE Code
|
500402 / SPMLINFRA
|
Book Value (Rs.)
|
104.83
|
Face Value
|
2.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
323
|
EPS
|
6.26
|
P/E
|
27.47
|
|
Market Cap.
|
1316.78 Cr.
|
52Week Low
|
136
|
P/BV / Div Yield (%)
|
1.64 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
321.70
|
01/08/2025
|
137.00
|
18/03/2025
|
|
NSE
|
323.40
|
01/08/2025
|
136.30
|
18/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/01/2026 | 207.95 | 19/01/2026 | 167.80 | 21/01/2026 |
| 16/01/2026 | 197.60 | 16/01/2026 | 159.45 | 12/01/2026 |
| 09/01/2026 | 194.20 | 06/01/2026 | 168.05 | 09/01/2026 |
| 02/01/2026 | 197.00 | 01/01/2026 | 168.35 | 30/12/2025 |
| 31/12/2025 | 185.00 | 31/12/2025 | 168.35 | 30/12/2025 |
| 26/12/2025 | 183.10 | 23/12/2025 | 173.55 | 26/12/2025 |
| 19/12/2025 | 186.75 | 16/12/2025 | 171.00 | 18/12/2025 |
| 12/12/2025 | 206.80 | 08/12/2025 | 168.95 | 11/12/2025 |
| 05/12/2025 | 202.35 | 01/12/2025 | 182.45 | 03/12/2025 |
| 28/11/2025 | 208.95 | 26/11/2025 | 189.75 | 25/11/2025 |
| 21/11/2025 | 221.30 | 17/11/2025 | 197.40 | 21/11/2025 |
| 14/11/2025 | 220.85 | 10/11/2025 | 204.25 | 14/11/2025 |
| 07/11/2025 | 235.30 | 03/11/2025 | 217.00 | 07/11/2025 |
| 31/10/2025 | 240.00 | 27/10/2025 | 223.85 | 31/10/2025 |
| 24/10/2025 | 235.30 | 23/10/2025 | 213.60 | 20/10/2025 |
| 17/10/2025 | 239.35 | 13/10/2025 | 210.15 | 17/10/2025 |
| 10/10/2025 | 251.00 | 06/10/2025 | 227.15 | 06/10/2025 |
| 03/10/2025 | 250.80 | 29/09/2025 | 235.15 | 01/10/2025 |
| 26/09/2025 | 282.15 | 22/09/2025 | 244.20 | 26/09/2025 |
| 19/09/2025 | 288.00 | 19/09/2025 | 266.30 | 17/09/2025 |
| 12/09/2025 | 301.15 | 08/09/2025 | 274.90 | 11/09/2025 |
| 05/09/2025 | 296.75 | 05/09/2025 | 261.60 | 01/09/2025 |
| 29/08/2025 | 280.70 | 25/08/2025 | 258.00 | 29/08/2025 |
| 22/08/2025 | 315.00 | 19/08/2025 | 273.00 | 22/08/2025 |
| 14/08/2025 | 295.35 | 13/08/2025 | 258.95 | 14/08/2025 |
| 08/08/2025 | 294.95 | 04/08/2025 | 266.20 | 06/08/2025 |
| 01/08/2025 | 321.70 | 01/08/2025 | 265.00 | 28/07/2025 |
| 25/07/2025 | 301.15 | 23/07/2025 | 268.35 | 25/07/2025 |
| 18/07/2025 | 294.00 | 17/07/2025 | 251.40 | 15/07/2025 |
| 11/07/2025 | 289.95 | 11/07/2025 | 231.10 | 07/07/2025 |
| 04/07/2025 | 253.70 | 30/06/2025 | 228.15 | 03/07/2025 |
| 27/06/2025 | 260.70 | 25/06/2025 | 236.05 | 23/06/2025 |
| 20/06/2025 | 249.10 | 20/06/2025 | 212.05 | 18/06/2025 |
| 13/06/2025 | 234.00 | 13/06/2025 | 194.00 | 09/06/2025 |
| 06/06/2025 | 199.00 | 02/06/2025 | 179.75 | 02/06/2025 |
| 30/05/2025 | 200.45 | 29/05/2025 | 181.15 | 26/05/2025 |
| 23/05/2025 | 189.00 | 19/05/2025 | 177.05 | 22/05/2025 |
| 16/05/2025 | 195.50 | 14/05/2025 | 176.55 | 12/05/2025 |
| 09/05/2025 | 194.30 | 05/05/2025 | 156.00 | 09/05/2025 |
| 02/05/2025 | 198.60 | 28/04/2025 | 175.20 | 02/05/2025 |
| 25/04/2025 | 221.00 | 23/04/2025 | 192.65 | 25/04/2025 |
| 17/04/2025 | 226.55 | 15/04/2025 | 208.10 | 17/04/2025 |
| 11/04/2025 | 222.00 | 11/04/2025 | 164.25 | 07/04/2025 |
| 04/04/2025 | 184.60 | 04/04/2025 | 155.10 | 01/04/2025 |
| 28/03/2025 | 168.50 | 24/03/2025 | 150.85 | 27/03/2025 |
| 21/03/2025 | 165.75 | 20/03/2025 | 137.00 | 18/03/2025 |
| 13/03/2025 | 175.65 | 10/03/2025 | 150.70 | 13/03/2025 |
| 07/03/2025 | 167.30 | 07/03/2025 | 142.00 | 05/03/2025 |
| 28/02/2025 | 178.00 | 24/02/2025 | 161.50 | 28/02/2025 |
| 21/02/2025 | 183.80 | 21/02/2025 | 164.10 | 18/02/2025 |
| 14/02/2025 | 178.40 | 10/02/2025 | 157.45 | 12/02/2025 |
| 07/02/2025 | 187.85 | 06/02/2025 | 168.35 | 04/02/2025 |
| 01/02/2025 | 195.05 | 27/01/2025 | 165.05 | 31/01/2025 |
| 24/01/2025 | 220.00 | 21/01/2025 | 198.90 | 24/01/2025 |