|
ISIN No
|
INE173J01018
|
BSE Code / NSE Code
|
523222 / SRMENERGY
|
Book Value (Rs.)
|
-51.06
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
30
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
14.98 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
-0.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
30.07
|
19/11/2025
|
5.61
|
02/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 16/12/2025 | 17.45 | 15/12/2025 | 16.53 | 16/12/2025 |
| 12/12/2025 | 22.46 | 08/12/2025 | 18.31 | 12/12/2025 |
| 05/12/2025 | 25.62 | 01/12/2025 | 23.64 | 05/12/2025 |
| 28/11/2025 | 28.46 | 24/11/2025 | 26.14 | 28/11/2025 |
| 21/11/2025 | 30.07 | 19/11/2025 | 28.89 | 21/11/2025 |
| 14/11/2025 | 28.36 | 14/11/2025 | 26.22 | 10/11/2025 |
| 07/11/2025 | 25.71 | 07/11/2025 | 24.24 | 03/11/2025 |
| 31/10/2025 | 23.77 | 31/10/2025 | 21.99 | 27/10/2025 |
| 24/10/2025 | 21.56 | 24/10/2025 | 20.33 | 20/10/2025 |
| 17/10/2025 | 19.94 | 17/10/2025 | 18.44 | 13/10/2025 |
| 10/10/2025 | 18.08 | 10/10/2025 | 15.79 | 06/10/2025 |
| 03/10/2025 | 15.04 | 03/10/2025 | 13.00 | 29/09/2025 |
| 26/09/2025 | 12.85 | 22/09/2025 | 11.69 | 25/09/2025 |
| 19/09/2025 | 12.73 | 16/09/2025 | 12.49 | 15/09/2025 |
| 12/09/2025 | 12.62 | 11/09/2025 | 11.91 | 08/09/2025 |
| 05/09/2025 | 11.73 | 05/09/2025 | 10.99 | 01/09/2025 |
| 29/08/2025 | 11.40 | 28/08/2025 | 10.86 | 29/08/2025 |
| 22/08/2025 | 12.85 | 20/08/2025 | 11.11 | 18/08/2025 |
| 14/08/2025 | 11.69 | 14/08/2025 | 10.09 | 13/08/2025 |
| 08/08/2025 | 12.00 | 07/08/2025 | 11.50 | 08/08/2025 |
| 01/08/2025 | 13.14 | 28/07/2025 | 12.14 | 01/08/2025 |
| 25/07/2025 | 14.46 | 21/07/2025 | 13.40 | 25/07/2025 |
| 18/07/2025 | 15.73 | 14/07/2025 | 14.53 | 18/07/2025 |
| 11/07/2025 | 16.15 | 10/07/2025 | 15.24 | 07/07/2025 |
| 04/07/2025 | 14.96 | 04/07/2025 | 11.49 | 30/06/2025 |
| 27/06/2025 | 14.10 | 23/06/2025 | 11.44 | 26/06/2025 |
| 20/06/2025 | 14.08 | 18/06/2025 | 12.18 | 16/06/2025 |
| 13/06/2025 | 13.17 | 09/06/2025 | 12.17 | 13/06/2025 |
| 06/06/2025 | 14.54 | 02/06/2025 | 13.43 | 06/06/2025 |
| 30/05/2025 | 16.05 | 28/05/2025 | 14.83 | 30/05/2025 |
| 23/05/2025 | 15.15 | 23/05/2025 | 14.00 | 19/05/2025 |
| 16/05/2025 | 13.74 | 16/05/2025 | 12.72 | 12/05/2025 |
| 09/05/2025 | 12.53 | 09/05/2025 | 11.59 | 05/05/2025 |
| 02/05/2025 | 11.37 | 02/05/2025 | 10.68 | 28/04/2025 |
| 25/04/2025 | 10.52 | 25/04/2025 | 8.67 | 21/04/2025 |
| 17/04/2025 | 8.26 | 17/04/2025 | 7.50 | 15/04/2025 |
| 11/04/2025 | 7.15 | 11/04/2025 | 6.46 | 09/04/2025 |
| 04/04/2025 | 6.81 | 04/04/2025 | 5.61 | 02/04/2025 |
| 28/03/2025 | 7.09 | 25/03/2025 | 5.66 | 28/03/2025 |
| 21/03/2025 | 8.48 | 17/03/2025 | 6.59 | 21/03/2025 |
| 13/03/2025 | 9.15 | 12/03/2025 | 8.27 | 13/03/2025 |
| 07/03/2025 | 9.63 | 03/03/2025 | 9.63 | 03/03/2025 |
| 28/02/2025 | 10.57 | 24/02/2025 | 10.05 | 24/02/2025 |
| 21/02/2025 | 11.12 | 17/02/2025 | 10.57 | 17/02/2025 |
| 14/02/2025 | 11.35 | 10/02/2025 | 11.12 | 10/02/2025 |
| 07/02/2025 | 12.07 | 03/02/2025 | 11.47 | 03/02/2025 |
| 01/02/2025 | 12.70 | 27/01/2025 | 12.07 | 27/01/2025 |
| 24/01/2025 | 12.70 | 20/01/2025 | 12.70 | 20/01/2025 |
| 17/01/2025 | 13.36 | 13/01/2025 | 13.36 | 13/01/2025 |
| 10/01/2025 | 14.06 | 06/01/2025 | 14.06 | 06/01/2025 |
| 03/01/2025 | 15.20 | 30/12/2024 | 14.76 | 30/12/2024 |
| 31/12/2024 | 15.20 | 30/12/2024 | 14.76 | 30/12/2024 |
| 27/12/2024 | 15.55 | 23/12/2024 | 15.53 | 23/12/2024 |
| 20/12/2024 | 16.34 | 16/12/2024 | 16.34 | 16/12/2024 |