ISIN No
|
INE173J01018
|
BSE Code / NSE Code
|
523222 / SRMENERGY
|
Book Value (Rs.)
|
-51.06
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
28
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
9.53 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
-0.21 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
27.57
|
22/05/2024
|
5.61
|
02/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 10.52 | 25/04/2025 | 8.67 | 21/04/2025 |
17/04/2025 | 8.26 | 17/04/2025 | 7.50 | 15/04/2025 |
11/04/2025 | 7.15 | 11/04/2025 | 6.46 | 09/04/2025 |
04/04/2025 | 6.81 | 04/04/2025 | 5.61 | 02/04/2025 |
28/03/2025 | 7.09 | 25/03/2025 | 5.66 | 28/03/2025 |
21/03/2025 | 8.48 | 17/03/2025 | 6.59 | 21/03/2025 |
13/03/2025 | 9.15 | 12/03/2025 | 8.27 | 13/03/2025 |
07/03/2025 | 9.63 | 03/03/2025 | 9.63 | 03/03/2025 |
28/02/2025 | 10.57 | 24/02/2025 | 10.05 | 24/02/2025 |
21/02/2025 | 11.12 | 17/02/2025 | 10.57 | 17/02/2025 |
14/02/2025 | 11.35 | 10/02/2025 | 11.12 | 10/02/2025 |
07/02/2025 | 12.07 | 03/02/2025 | 11.47 | 03/02/2025 |
01/02/2025 | 12.70 | 27/01/2025 | 12.07 | 27/01/2025 |
24/01/2025 | 12.70 | 20/01/2025 | 12.70 | 20/01/2025 |
17/01/2025 | 13.36 | 13/01/2025 | 13.36 | 13/01/2025 |
10/01/2025 | 14.06 | 06/01/2025 | 14.06 | 06/01/2025 |
03/01/2025 | 15.20 | 30/12/2024 | 14.76 | 30/12/2024 |
31/12/2024 | 15.20 | 30/12/2024 | 14.76 | 30/12/2024 |
27/12/2024 | 15.55 | 23/12/2024 | 15.53 | 23/12/2024 |
20/12/2024 | 16.34 | 16/12/2024 | 16.34 | 16/12/2024 |
13/12/2024 | 17.19 | 12/12/2024 | 14.86 | 09/12/2024 |
06/12/2024 | 14.16 | 06/12/2024 | 12.24 | 03/12/2024 |
29/11/2024 | 15.66 | 26/11/2024 | 13.55 | 29/11/2024 |
22/11/2024 | 17.60 | 18/11/2024 | 14.36 | 22/11/2024 |
14/11/2024 | 20.49 | 11/11/2024 | 17.33 | 14/11/2024 |
08/11/2024 | 21.50 | 04/11/2024 | 19.00 | 06/11/2024 |
01/11/2024 | 20.48 | 01/11/2024 | 17.07 | 28/10/2024 |
25/10/2024 | 19.99 | 21/10/2024 | 16.83 | 23/10/2024 |
18/10/2024 | 21.44 | 14/10/2024 | 18.55 | 16/10/2024 |
11/10/2024 | 21.47 | 11/10/2024 | 17.36 | 08/10/2024 |
04/10/2024 | 21.25 | 04/10/2024 | 18.15 | 01/10/2024 |
27/09/2024 | 17.52 | 27/09/2024 | 16.75 | 24/09/2024 |
20/09/2024 | 18.12 | 20/09/2024 | 17.09 | 17/09/2024 |
13/09/2024 | 17.44 | 10/09/2024 | 16.76 | 12/09/2024 |
06/09/2024 | 19.60 | 02/09/2024 | 17.44 | 06/09/2024 |
30/08/2024 | 21.70 | 26/08/2024 | 19.27 | 30/08/2024 |
23/08/2024 | 21.29 | 23/08/2024 | 16.73 | 19/08/2024 |
16/08/2024 | 18.14 | 12/08/2024 | 16.00 | 16/08/2024 |
09/08/2024 | 18.92 | 07/08/2024 | 16.40 | 05/08/2024 |
02/08/2024 | 19.23 | 01/08/2024 | 16.62 | 29/07/2024 |
26/07/2024 | 15.83 | 26/07/2024 | 14.93 | 23/07/2024 |
19/07/2024 | 16.11 | 16/07/2024 | 15.49 | 16/07/2024 |
12/07/2024 | 17.11 | 09/07/2024 | 16.12 | 12/07/2024 |
05/07/2024 | 16.46 | 05/07/2024 | 14.92 | 02/07/2024 |
28/06/2024 | 16.81 | 24/06/2024 | 15.53 | 28/06/2024 |
21/06/2024 | 18.80 | 19/06/2024 | 17.05 | 19/06/2024 |
14/06/2024 | 17.09 | 14/06/2024 | 14.05 | 12/06/2024 |
07/06/2024 | 21.13 | 03/06/2024 | 15.60 | 07/06/2024 |
31/05/2024 | 26.13 | 27/05/2024 | 19.32 | 31/05/2024 |
24/05/2024 | 27.57 | 22/05/2024 | 24.89 | 24/05/2024 |
18/05/2024 | 25.01 | 18/05/2024 | 22.03 | 14/05/2024 |
10/05/2024 | 21.60 | 10/05/2024 | 19.97 | 08/05/2024 |
03/05/2024 | 22.52 | 29/04/2024 | 21.20 | 03/05/2024 |