|
ISIN No
|
INE802C01033
|
BSE Code / NSE Code
|
513262 / SSWL
|
Book Value (Rs.)
|
111.84
|
Face Value
|
1.00
|
|
Bookclosure
|
23/09/2025
|
52Week High
|
280
|
EPS
|
12.42
|
P/E
|
16.86
|
|
Market Cap.
|
3292.14 Cr.
|
52Week Low
|
169
|
P/BV / Div Yield (%)
|
1.87 / 0.60
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
279.60
|
01/07/2025
|
169.00
|
30/03/2026
|
|
NSE
|
280.00
|
01/07/2025
|
169.00
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 28/04/2026 | 212.65 | 28/04/2026 | 206.20 | 28/04/2026 |
| 24/04/2026 | 225.20 | 20/04/2026 | 206.95 | 24/04/2026 |
| 17/04/2026 | 223.75 | 17/04/2026 | 201.60 | 13/04/2026 |
| 10/04/2026 | 212.15 | 10/04/2026 | 186.70 | 06/04/2026 |
| 02/04/2026 | 191.90 | 01/04/2026 | 169.00 | 30/03/2026 |
| 27/03/2026 | 191.05 | 25/03/2026 | 177.30 | 23/03/2026 |
| 20/03/2026 | 197.40 | 20/03/2026 | 177.90 | 16/03/2026 |
| 13/03/2026 | 200.90 | 12/03/2026 | 180.75 | 13/03/2026 |
| 06/03/2026 | 210.90 | 02/03/2026 | 192.05 | 05/03/2026 |
| 27/02/2026 | 222.10 | 23/02/2026 | 210.55 | 27/02/2026 |
| 20/02/2026 | 227.00 | 18/02/2026 | 213.55 | 20/02/2026 |
| 13/02/2026 | 229.80 | 12/02/2026 | 216.10 | 09/02/2026 |
| 06/02/2026 | 236.10 | 03/02/2026 | 201.60 | 01/02/2026 |
| 30/01/2026 | 206.00 | 30/01/2026 | 178.00 | 27/01/2026 |
| 23/01/2026 | 198.30 | 20/01/2026 | 179.00 | 23/01/2026 |
| 16/01/2026 | 201.90 | 14/01/2026 | 194.00 | 12/01/2026 |
| 09/01/2026 | 219.40 | 07/01/2026 | 198.05 | 09/01/2026 |
| 02/01/2026 | 215.15 | 01/01/2026 | 187.55 | 30/12/2025 |
| 31/12/2025 | 194.75 | 31/12/2025 | 187.55 | 30/12/2025 |
| 26/12/2025 | 197.45 | 22/12/2025 | 189.30 | 26/12/2025 |
| 19/12/2025 | 194.95 | 16/12/2025 | 186.50 | 15/12/2025 |
| 12/12/2025 | 193.85 | 12/12/2025 | 183.15 | 11/12/2025 |
| 05/12/2025 | 197.50 | 02/12/2025 | 189.50 | 05/12/2025 |
| 28/11/2025 | 199.45 | 26/11/2025 | 189.00 | 28/11/2025 |
| 21/11/2025 | 209.25 | 17/11/2025 | 195.85 | 21/11/2025 |
| 14/11/2025 | 225.20 | 12/11/2025 | 205.50 | 14/11/2025 |
| 07/11/2025 | 232.00 | 03/11/2025 | 216.50 | 07/11/2025 |
| 31/10/2025 | 235.95 | 29/10/2025 | 217.95 | 27/10/2025 |
| 24/10/2025 | 231.25 | 23/10/2025 | 214.05 | 20/10/2025 |
| 17/10/2025 | 218.15 | 14/10/2025 | 210.55 | 15/10/2025 |
| 10/10/2025 | 230.50 | 06/10/2025 | 214.00 | 09/10/2025 |
| 03/10/2025 | 235.80 | 29/09/2025 | 222.50 | 30/09/2025 |
| 26/09/2025 | 247.05 | 22/09/2025 | 227.95 | 26/09/2025 |
| 19/09/2025 | 253.35 | 17/09/2025 | 238.60 | 15/09/2025 |
| 12/09/2025 | 250.60 | 11/09/2025 | 225.55 | 08/09/2025 |
| 05/09/2025 | 230.85 | 04/09/2025 | 215.85 | 01/09/2025 |
| 29/08/2025 | 218.10 | 29/08/2025 | 207.90 | 26/08/2025 |
| 22/08/2025 | 215.05 | 20/08/2025 | 206.75 | 18/08/2025 |
| 14/08/2025 | 220.50 | 11/08/2025 | 208.00 | 14/08/2025 |
| 08/08/2025 | 230.00 | 04/08/2025 | 212.90 | 07/08/2025 |
| 01/08/2025 | 243.00 | 28/07/2025 | 215.00 | 01/08/2025 |
| 25/07/2025 | 258.50 | 21/07/2025 | 240.25 | 25/07/2025 |
| 18/07/2025 | 259.50 | 18/07/2025 | 240.55 | 15/07/2025 |
| 11/07/2025 | 255.20 | 07/07/2025 | 235.20 | 08/07/2025 |
| 04/07/2025 | 279.60 | 01/07/2025 | 249.00 | 03/07/2025 |
| 27/06/2025 | 278.00 | 26/06/2025 | 254.85 | 23/06/2025 |
| 20/06/2025 | 275.45 | 19/06/2025 | 240.45 | 16/06/2025 |
| 13/06/2025 | 256.40 | 11/06/2025 | 227.05 | 13/06/2025 |
| 06/06/2025 | 249.15 | 04/06/2025 | 231.50 | 02/06/2025 |
| 30/05/2025 | 245.90 | 26/05/2025 | 230.75 | 30/05/2025 |
| 23/05/2025 | 252.55 | 23/05/2025 | 228.10 | 19/05/2025 |
| 16/05/2025 | 244.95 | 15/05/2025 | 219.85 | 13/05/2025 |
| 09/05/2025 | 233.20 | 08/05/2025 | 210.00 | 07/05/2025 |
| 02/05/2025 | 214.35 | 02/05/2025 | 200.45 | 02/05/2025 |