|
ISIN No
|
INE577L01016
|
BSE Code / NSE Code
|
533316 / STEL
|
Book Value (Rs.)
|
1,012.24
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
633
|
EPS
|
8.60
|
P/E
|
54.44
|
|
Market Cap.
|
863.90 Cr.
|
52Week Low
|
365
|
P/BV / Div Yield (%)
|
0.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
635.00
|
04/12/2025
|
342.00
|
22/01/2026
|
|
NSE
|
633.30
|
04/12/2025
|
364.80
|
09/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/03/2026 | 539.50 | 09/03/2026 | 464.50 | 13/03/2026 |
| 06/03/2026 | 534.10 | 06/03/2026 | 453.40 | 02/03/2026 |
| 27/02/2026 | 510.15 | 27/02/2026 | 475.30 | 24/02/2026 |
| 20/02/2026 | 493.00 | 18/02/2026 | 460.00 | 16/02/2026 |
| 13/02/2026 | 495.00 | 09/02/2026 | 462.00 | 10/02/2026 |
| 06/02/2026 | 498.50 | 04/02/2026 | 398.30 | 02/02/2026 |
| 30/01/2026 | 498.00 | 29/01/2026 | 410.05 | 27/01/2026 |
| 23/01/2026 | 453.00 | 23/01/2026 | 342.00 | 22/01/2026 |
| 16/01/2026 | 469.95 | 12/01/2026 | 421.10 | 14/01/2026 |
| 09/01/2026 | 523.40 | 08/01/2026 | 466.75 | 06/01/2026 |
| 02/01/2026 | 525.50 | 31/12/2025 | 481.50 | 02/01/2026 |
| 31/12/2025 | 525.50 | 31/12/2025 | 490.30 | 30/12/2025 |
| 26/12/2025 | 556.25 | 22/12/2025 | 507.20 | 26/12/2025 |
| 19/12/2025 | 581.65 | 17/12/2025 | 517.70 | 15/12/2025 |
| 12/12/2025 | 569.85 | 10/12/2025 | 514.80 | 11/12/2025 |
| 05/12/2025 | 635.00 | 04/12/2025 | 495.95 | 01/12/2025 |
| 28/11/2025 | 555.00 | 27/11/2025 | 475.10 | 25/11/2025 |
| 21/11/2025 | 493.90 | 21/11/2025 | 414.00 | 17/11/2025 |
| 14/11/2025 | 475.05 | 14/11/2025 | 416.50 | 10/11/2025 |
| 07/11/2025 | 423.25 | 07/11/2025 | 396.15 | 06/11/2025 |
| 31/10/2025 | 423.75 | 31/10/2025 | 403.00 | 30/10/2025 |
| 24/10/2025 | 434.70 | 23/10/2025 | 407.55 | 20/10/2025 |
| 17/10/2025 | 429.90 | 16/10/2025 | 388.00 | 14/10/2025 |
| 10/10/2025 | 437.35 | 06/10/2025 | 380.90 | 10/10/2025 |
| 03/10/2025 | 448.10 | 29/09/2025 | 405.00 | 30/09/2025 |
| 26/09/2025 | 485.40 | 22/09/2025 | 440.20 | 26/09/2025 |
| 19/09/2025 | 529.65 | 16/09/2025 | 471.70 | 19/09/2025 |
| 12/09/2025 | 529.95 | 11/09/2025 | 456.75 | 11/09/2025 |
| 05/09/2025 | 533.00 | 04/09/2025 | 455.00 | 05/09/2025 |
| 29/08/2025 | 465.00 | 29/08/2025 | 424.65 | 26/08/2025 |
| 22/08/2025 | 452.20 | 20/08/2025 | 425.00 | 22/08/2025 |
| 14/08/2025 | 445.00 | 14/08/2025 | 417.75 | 11/08/2025 |
| 08/08/2025 | 419.05 | 08/08/2025 | 400.00 | 04/08/2025 |
| 01/08/2025 | 421.10 | 30/07/2025 | 395.25 | 28/07/2025 |
| 25/07/2025 | 428.00 | 24/07/2025 | 403.00 | 22/07/2025 |
| 18/07/2025 | 419.05 | 14/07/2025 | 400.10 | 18/07/2025 |
| 11/07/2025 | 424.95 | 08/07/2025 | 405.25 | 07/07/2025 |
| 04/07/2025 | 431.00 | 02/07/2025 | 404.60 | 04/07/2025 |
| 27/06/2025 | 425.55 | 27/06/2025 | 396.80 | 23/06/2025 |
| 20/06/2025 | 436.00 | 16/06/2025 | 399.95 | 18/06/2025 |
| 13/06/2025 | 455.00 | 12/06/2025 | 418.00 | 13/06/2025 |
| 06/06/2025 | 429.75 | 05/06/2025 | 397.55 | 03/06/2025 |
| 30/05/2025 | 450.00 | 26/05/2025 | 410.10 | 29/05/2025 |
| 23/05/2025 | 437.50 | 20/05/2025 | 409.80 | 19/05/2025 |
| 16/05/2025 | 431.95 | 16/05/2025 | 378.50 | 12/05/2025 |
| 09/05/2025 | 407.00 | 05/05/2025 | 380.00 | 07/05/2025 |
| 02/05/2025 | 410.95 | 02/05/2025 | 380.80 | 29/04/2025 |
| 25/04/2025 | 425.00 | 22/04/2025 | 384.00 | 25/04/2025 |
| 17/04/2025 | 398.95 | 15/04/2025 | 385.00 | 16/04/2025 |
| 11/04/2025 | 389.90 | 07/04/2025 | 357.40 | 09/04/2025 |
| 04/04/2025 | 408.40 | 03/04/2025 | 387.05 | 01/04/2025 |
| 28/03/2025 | 449.10 | 24/03/2025 | 385.00 | 28/03/2025 |
| 21/03/2025 | 449.95 | 20/03/2025 | 406.30 | 17/03/2025 |