|
ISIN No
|
INE577L01016
|
BSE Code / NSE Code
|
533316 / STEL
|
Book Value (Rs.)
|
872.03
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
690
|
EPS
|
10.76
|
P/E
|
47.59
|
|
Market Cap.
|
944.82 Cr.
|
52Week Low
|
385
|
P/BV / Div Yield (%)
|
0.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
748.80
|
21/09/2026
|
342.00
|
22/01/2026
|
|
NSE
|
689.95
|
31/08/2026
|
385.10
|
21/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 08/11/2026 | 527.70 | 08/11/2026 | 497.00 | 08/11/2026 |
| 06/11/2026 | 552.25 | 02/11/2026 | 497.55 | 02/11/2026 |
| 30/10/2026 | 535.00 | 29/10/2026 | 480.00 | 26/10/2026 |
| 23/10/2026 | 630.00 | 21/10/2026 | 475.00 | 23/10/2026 |
| 16/10/2026 | 601.30 | 16/10/2026 | 511.20 | 12/10/2026 |
| 09/10/2026 | 619.00 | 07/10/2026 | 534.75 | 09/10/2026 |
| 01/10/2026 | 664.00 | 28/09/2026 | 557.00 | 30/09/2026 |
| 25/09/2026 | 748.80 | 21/09/2026 | 612.10 | 25/09/2026 |
| 18/09/2026 | 733.00 | 18/09/2026 | 587.50 | 15/09/2026 |
| 11/09/2026 | 687.00 | 07/09/2026 | 578.90 | 09/09/2026 |
| 04/09/2026 | 704.25 | 01/09/2026 | 599.40 | 02/09/2026 |
| 28/08/2026 | 734.90 | 24/08/2026 | 599.40 | 25/08/2026 |
| 21/08/2026 | 706.00 | 18/08/2026 | 571.00 | 18/08/2026 |
| 14/08/2026 | 598.00 | 14/08/2026 | 526.50 | 11/08/2026 |
| 07/08/2026 | 599.95 | 06/08/2026 | 546.90 | 07/08/2026 |
| 31/07/2026 | 580.00 | 31/07/2026 | 545.00 | 30/07/2026 |
| 24/07/2026 | 560.55 | 23/07/2026 | 528.50 | 24/07/2026 |
| 17/07/2026 | 649.00 | 14/07/2026 | 544.00 | 13/07/2026 |
| 10/07/2026 | 579.90 | 06/07/2026 | 536.25 | 08/07/2026 |
| 03/07/2026 | 649.40 | 02/07/2026 | 555.55 | 02/07/2026 |
| 25/06/2026 | 649.00 | 22/06/2026 | 590.80 | 23/06/2026 |
| 19/06/2026 | 642.90 | 16/06/2026 | 553.10 | 15/06/2026 |
| 12/06/2026 | 556.15 | 12/06/2026 | 496.35 | 08/06/2026 |
| 05/06/2026 | 506.40 | 05/06/2026 | 441.00 | 01/06/2026 |
| 29/05/2026 | 476.80 | 25/05/2026 | 430.30 | 29/05/2026 |
| 22/05/2026 | 455.25 | 21/05/2026 | 432.50 | 20/05/2026 |
| 15/05/2026 | 498.00 | 15/05/2026 | 447.20 | 14/05/2026 |
| 08/05/2026 | 500.00 | 07/05/2026 | 458.70 | 04/05/2026 |
| 30/04/2026 | 497.10 | 27/04/2026 | 436.85 | 28/04/2026 |
| 24/04/2026 | 484.30 | 20/04/2026 | 450.60 | 21/04/2026 |
| 17/04/2026 | 494.00 | 17/04/2026 | 457.30 | 13/04/2026 |
| 10/04/2026 | 498.55 | 08/04/2026 | 437.00 | 06/04/2026 |
| 02/04/2026 | 445.15 | 01/04/2026 | 411.50 | 01/04/2026 |
| 27/03/2026 | 451.40 | 23/03/2026 | 423.00 | 27/03/2026 |
| 20/03/2026 | 473.05 | 16/03/2026 | 440.00 | 19/03/2026 |
| 13/03/2026 | 539.50 | 09/03/2026 | 464.50 | 13/03/2026 |
| 06/03/2026 | 534.10 | 06/03/2026 | 453.40 | 02/03/2026 |
| 27/02/2026 | 510.15 | 27/02/2026 | 475.30 | 24/02/2026 |
| 20/02/2026 | 493.00 | 18/02/2026 | 460.00 | 16/02/2026 |
| 13/02/2026 | 495.00 | 09/02/2026 | 462.00 | 10/02/2026 |
| 06/02/2026 | 498.50 | 04/02/2026 | 398.30 | 02/02/2026 |
| 30/01/2026 | 498.00 | 29/01/2026 | 410.05 | 27/01/2026 |
| 23/01/2026 | 453.00 | 23/01/2026 | 342.00 | 22/01/2026 |
| 16/01/2026 | 469.95 | 12/01/2026 | 421.10 | 14/01/2026 |
| 09/01/2026 | 523.40 | 08/01/2026 | 466.75 | 06/01/2026 |
| 02/01/2026 | 525.50 | 31/12/2025 | 481.50 | 02/01/2026 |
| 31/12/2025 | 525.50 | 31/12/2025 | 490.30 | 30/12/2025 |
| 26/12/2025 | 556.25 | 22/12/2025 | 507.20 | 26/12/2025 |
| 19/12/2025 | 581.65 | 17/12/2025 | 517.70 | 15/12/2025 |
| 12/12/2025 | 569.85 | 10/12/2025 | 514.80 | 11/12/2025 |
| 05/12/2025 | 635.00 | 04/12/2025 | 495.95 | 01/12/2025 |
| 28/11/2025 | 555.00 | 27/11/2025 | 475.10 | 25/11/2025 |
| 21/11/2025 | 493.90 | 21/11/2025 | 414.00 | 17/11/2025 |
| 14/11/2025 | 475.05 | 14/11/2025 | 416.50 | 10/11/2025 |