|
ISIN No
|
INE395F01023
|
BSE Code / NSE Code
|
526071 / STELLANT
|
Book Value (Rs.)
|
140.87
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
684
|
EPS
|
38.49
|
P/E
|
14.82
|
|
Market Cap.
|
315.83 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
4.05 / 0.04
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
683.80
|
20/01/2026
|
43.22
|
16/06/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 15/06/2026 | 596.85 | 15/06/2026 | 562.05 | 15/06/2026 |
| 12/06/2026 | 594.80 | 12/06/2026 | 530.05 | 09/06/2026 |
| 05/06/2026 | 568.00 | 01/06/2026 | 499.10 | 02/06/2026 |
| 29/05/2026 | 592.00 | 29/05/2026 | 525.05 | 27/05/2026 |
| 22/05/2026 | 573.15 | 18/05/2026 | 503.00 | 20/05/2026 |
| 15/05/2026 | 575.00 | 12/05/2026 | 510.00 | 14/05/2026 |
| 08/05/2026 | 620.00 | 04/05/2026 | 535.05 | 07/05/2026 |
| 30/04/2026 | 674.75 | 27/04/2026 | 575.00 | 29/04/2026 |
| 24/04/2026 | 642.65 | 24/04/2026 | 513.10 | 21/04/2026 |
| 17/04/2026 | 626.60 | 13/04/2026 | 540.20 | 17/04/2026 |
| 10/04/2026 | 683.50 | 06/04/2026 | 613.45 | 10/04/2026 |
| 02/04/2026 | 683.80 | 01/04/2026 | 632.10 | 30/03/2026 |
| 27/03/2026 | 673.00 | 27/03/2026 | 620.05 | 24/03/2026 |
| 20/03/2026 | 680.00 | 16/03/2026 | 616.20 | 17/03/2026 |
| 13/03/2026 | 683.80 | 10/03/2026 | 601.05 | 12/03/2026 |
| 06/03/2026 | 646.05 | 06/03/2026 | 505.75 | 02/03/2026 |
| 27/02/2026 | 534.25 | 25/02/2026 | 459.30 | 26/02/2026 |
| 20/02/2026 | 617.20 | 16/02/2026 | 555.40 | 20/02/2026 |
| 13/02/2026 | 683.80 | 09/02/2026 | 644.25 | 09/02/2026 |
| 06/02/2026 | 683.80 | 03/02/2026 | 667.00 | 03/02/2026 |
| 30/01/2026 | 683.80 | 28/01/2026 | 647.60 | 27/01/2026 |
| 23/01/2026 | 683.80 | 20/01/2026 | 617.20 | 22/01/2026 |
| 16/01/2026 | 629.35 | 16/01/2026 | 492.05 | 12/01/2026 |
| 09/01/2026 | 517.90 | 09/01/2026 | 426.15 | 05/01/2026 |
| 02/01/2026 | 405.90 | 02/01/2026 | 368.20 | 30/12/2025 |
| 31/12/2025 | 368.20 | 30/12/2025 | 368.20 | 30/12/2025 |
| 26/12/2025 | 368.20 | 23/12/2025 | 368.20 | 23/12/2025 |
| 19/12/2025 | 368.20 | 16/12/2025 | 368.20 | 16/12/2025 |
| 12/12/2025 | 368.20 | 09/12/2025 | 368.20 | 09/12/2025 |
| 05/12/2025 | 368.20 | 02/12/2025 | 368.20 | 02/12/2025 |
| 28/11/2025 | 368.20 | 25/11/2025 | 368.20 | 25/11/2025 |
| 21/11/2025 | 368.20 | 18/11/2025 | 368.20 | 18/11/2025 |
| 14/11/2025 | 368.20 | 12/11/2025 | 340.55 | 10/11/2025 |
| 07/11/2025 | 324.35 | 07/11/2025 | 280.25 | 03/11/2025 |
| 31/10/2025 | 266.95 | 31/10/2025 | 219.70 | 27/10/2025 |
| 24/10/2025 | 209.25 | 24/10/2025 | 180.85 | 20/10/2025 |
| 17/10/2025 | 172.25 | 17/10/2025 | 135.60 | 14/10/2025 |
| 10/10/2025 | 161.70 | 06/10/2025 | 149.25 | 10/10/2025 |
| 03/10/2025 | 175.25 | 29/09/2025 | 165.00 | 03/10/2025 |
| 26/09/2025 | 178.80 | 26/09/2025 | 165.25 | 22/09/2025 |
| 19/09/2025 | 162.05 | 19/09/2025 | 149.80 | 15/09/2025 |
| 12/09/2025 | 146.90 | 12/09/2025 | 135.75 | 08/09/2025 |
| 05/09/2025 | 133.09 | 05/09/2025 | 122.99 | 01/09/2025 |
| 29/08/2025 | 120.58 | 29/08/2025 | 113.64 | 25/08/2025 |
| 22/08/2025 | 111.42 | 22/08/2025 | 98.93 | 18/08/2025 |
| 14/08/2025 | 100.94 | 14/08/2025 | 95.13 | 11/08/2025 |
| 08/08/2025 | 93.27 | 08/08/2025 | 86.19 | 04/08/2025 |
| 01/08/2025 | 84.50 | 01/08/2025 | 78.08 | 28/07/2025 |
| 25/07/2025 | 76.55 | 25/07/2025 | 69.38 | 21/07/2025 |
| 18/07/2025 | 69.38 | 18/07/2025 | 64.11 | 14/07/2025 |
| 11/07/2025 | 62.86 | 11/07/2025 | 58.09 | 07/07/2025 |
| 04/07/2025 | 56.96 | 04/07/2025 | 52.64 | 30/06/2025 |
| 27/06/2025 | 51.61 | 27/06/2025 | 47.69 | 23/06/2025 |
| 20/06/2025 | 46.76 | 20/06/2025 | 43.22 | 16/06/2025 |