|
ISIN No
|
INE395F01023
|
BSE Code / NSE Code
|
526071 / STELLANT
|
Book Value (Rs.)
|
10.10
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
368
|
EPS
|
3.49
|
P/E
|
105.59
|
|
Market Cap.
|
136.32 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
36.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
368.20
|
12/11/2025
|
13.51
|
26/11/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 25/11/2025 | 368.20 | 25/11/2025 | 368.20 | 25/11/2025 |
| 21/11/2025 | 368.20 | 18/11/2025 | 368.20 | 18/11/2025 |
| 14/11/2025 | 368.20 | 12/11/2025 | 340.55 | 10/11/2025 |
| 07/11/2025 | 324.35 | 07/11/2025 | 280.25 | 03/11/2025 |
| 31/10/2025 | 266.95 | 31/10/2025 | 219.70 | 27/10/2025 |
| 24/10/2025 | 209.25 | 24/10/2025 | 180.85 | 20/10/2025 |
| 17/10/2025 | 172.25 | 17/10/2025 | 135.60 | 14/10/2025 |
| 10/10/2025 | 161.70 | 06/10/2025 | 149.25 | 10/10/2025 |
| 03/10/2025 | 175.25 | 29/09/2025 | 165.00 | 03/10/2025 |
| 26/09/2025 | 178.80 | 26/09/2025 | 165.25 | 22/09/2025 |
| 19/09/2025 | 162.05 | 19/09/2025 | 149.80 | 15/09/2025 |
| 12/09/2025 | 146.90 | 12/09/2025 | 135.75 | 08/09/2025 |
| 05/09/2025 | 133.09 | 05/09/2025 | 122.99 | 01/09/2025 |
| 29/08/2025 | 120.58 | 29/08/2025 | 113.64 | 25/08/2025 |
| 22/08/2025 | 111.42 | 22/08/2025 | 98.93 | 18/08/2025 |
| 14/08/2025 | 100.94 | 14/08/2025 | 95.13 | 11/08/2025 |
| 08/08/2025 | 93.27 | 08/08/2025 | 86.19 | 04/08/2025 |
| 01/08/2025 | 84.50 | 01/08/2025 | 78.08 | 28/07/2025 |
| 25/07/2025 | 76.55 | 25/07/2025 | 69.38 | 21/07/2025 |
| 18/07/2025 | 69.38 | 18/07/2025 | 64.11 | 14/07/2025 |
| 11/07/2025 | 62.86 | 11/07/2025 | 58.09 | 07/07/2025 |
| 04/07/2025 | 56.96 | 04/07/2025 | 52.64 | 30/06/2025 |
| 27/06/2025 | 51.61 | 27/06/2025 | 47.69 | 23/06/2025 |
| 20/06/2025 | 46.76 | 20/06/2025 | 43.22 | 16/06/2025 |
| 13/06/2025 | 42.38 | 13/06/2025 | 38.98 | 09/06/2025 |
| 06/06/2025 | 38.41 | 06/06/2025 | 35.40 | 02/06/2025 |
| 30/05/2025 | 34.81 | 30/05/2025 | 29.80 | 26/05/2025 |
| 23/05/2025 | 30.58 | 23/05/2025 | 24.07 | 19/05/2025 |
| 16/05/2025 | 26.40 | 12/05/2025 | 24.56 | 16/05/2025 |
| 09/05/2025 | 27.00 | 05/05/2025 | 25.99 | 09/05/2025 |
| 02/05/2025 | 27.44 | 28/04/2025 | 26.80 | 02/05/2025 |
| 25/04/2025 | 28.42 | 24/04/2025 | 26.55 | 21/04/2025 |
| 17/04/2025 | 28.63 | 15/04/2025 | 26.42 | 17/04/2025 |
| 11/04/2025 | 28.07 | 11/04/2025 | 22.59 | 07/04/2025 |
| 04/04/2025 | 23.77 | 04/04/2025 | 18.58 | 01/04/2025 |
| 28/03/2025 | 21.18 | 24/03/2025 | 19.56 | 28/03/2025 |
| 21/03/2025 | 23.80 | 17/03/2025 | 21.61 | 21/03/2025 |
| 13/03/2025 | 24.84 | 11/03/2025 | 23.87 | 13/03/2025 |
| 07/03/2025 | 23.89 | 07/03/2025 | 22.09 | 03/03/2025 |
| 28/02/2025 | 21.66 | 28/02/2025 | 19.84 | 24/02/2025 |
| 21/02/2025 | 18.90 | 21/02/2025 | 15.53 | 19/02/2025 |
| 14/02/2025 | 22.19 | 10/02/2025 | 18.09 | 14/02/2025 |
| 07/02/2025 | 25.29 | 03/02/2025 | 23.35 | 07/02/2025 |
| 01/02/2025 | 28.51 | 27/01/2025 | 25.80 | 01/02/2025 |
| 24/01/2025 | 30.27 | 24/01/2025 | 28.53 | 20/01/2025 |
| 17/01/2025 | 27.98 | 17/01/2025 | 25.88 | 13/01/2025 |
| 10/01/2025 | 25.38 | 10/01/2025 | 23.48 | 06/01/2025 |
| 03/01/2025 | 23.02 | 03/01/2025 | 20.85 | 31/12/2024 |
| 31/12/2024 | 108.51 | 31/12/2024 | 104.27 | 31/12/2024 |
| 27/12/2024 | 20.86 | 27/12/2024 | 19.66 | 23/12/2024 |
| 20/12/2024 | 19.28 | 20/12/2024 | 17.81 | 16/12/2024 |
| 13/12/2024 | 17.46 | 13/12/2024 | 16.14 | 09/12/2024 |
| 06/12/2024 | 15.82 | 06/12/2024 | 14.62 | 02/12/2024 |
| 29/11/2024 | 14.33 | 29/11/2024 | 13.24 | 25/11/2024 |