|
ISIN No
|
INE067E01013
|
BSE Code / NSE Code
|
513575 / STERPOW
|
Book Value (Rs.)
|
0.04
|
Face Value
|
10.00
|
|
Bookclosure
|
10/12/2024
|
52Week High
|
45
|
EPS
|
0.36
|
P/E
|
95.54
|
|
Market Cap.
|
18.05 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
45.29
|
22/05/2025
|
16.90
|
27/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/04/2026 | 43.00 | 27/04/2026 | 36.10 | 29/04/2026 |
| 24/04/2026 | 42.10 | 24/04/2026 | 26.48 | 20/04/2026 |
| 17/04/2026 | 26.50 | 17/04/2026 | 19.50 | 13/04/2026 |
| 10/04/2026 | 21.99 | 08/04/2026 | 18.55 | 06/04/2026 |
| 02/04/2026 | 20.69 | 01/04/2026 | 17.75 | 30/03/2026 |
| 27/03/2026 | 21.40 | 23/03/2026 | 16.90 | 27/03/2026 |
| 20/03/2026 | 22.20 | 17/03/2026 | 18.81 | 18/03/2026 |
| 13/03/2026 | 23.20 | 09/03/2026 | 19.15 | 13/03/2026 |
| 06/03/2026 | 24.44 | 02/03/2026 | 20.60 | 04/03/2026 |
| 27/02/2026 | 24.59 | 24/02/2026 | 22.00 | 25/02/2026 |
| 20/02/2026 | 28.59 | 16/02/2026 | 22.59 | 17/02/2026 |
| 13/02/2026 | 28.06 | 13/02/2026 | 22.16 | 13/02/2026 |
| 06/02/2026 | 25.88 | 04/02/2026 | 22.69 | 02/02/2026 |
| 30/01/2026 | 26.39 | 27/01/2026 | 22.55 | 30/01/2026 |
| 23/01/2026 | 28.40 | 19/01/2026 | 22.50 | 22/01/2026 |
| 16/01/2026 | 29.30 | 14/01/2026 | 22.70 | 12/01/2026 |
| 09/01/2026 | 29.15 | 06/01/2026 | 27.01 | 08/01/2026 |
| 02/01/2026 | 30.10 | 29/12/2025 | 27.41 | 01/01/2026 |
| 31/12/2025 | 30.10 | 29/12/2025 | 27.90 | 31/12/2025 |
| 26/12/2025 | 30.60 | 24/12/2025 | 28.01 | 26/12/2025 |
| 19/12/2025 | 32.00 | 15/12/2025 | 27.01 | 15/12/2025 |
| 12/12/2025 | 32.49 | 11/12/2025 | 27.30 | 11/12/2025 |
| 05/12/2025 | 31.70 | 01/12/2025 | 29.00 | 03/12/2025 |
| 28/11/2025 | 33.49 | 24/11/2025 | 30.00 | 25/11/2025 |
| 21/11/2025 | 34.80 | 21/11/2025 | 31.50 | 21/11/2025 |
| 14/11/2025 | 36.00 | 10/11/2025 | 32.16 | 13/11/2025 |
| 07/11/2025 | 35.90 | 04/11/2025 | 32.00 | 04/11/2025 |
| 31/10/2025 | 35.50 | 27/10/2025 | 32.11 | 27/10/2025 |
| 24/10/2025 | 35.00 | 23/10/2025 | 31.40 | 24/10/2025 |
| 17/10/2025 | 35.99 | 17/10/2025 | 29.00 | 17/10/2025 |
| 10/10/2025 | 32.30 | 09/10/2025 | 29.00 | 09/10/2025 |
| 03/10/2025 | 34.75 | 29/09/2025 | 29.20 | 03/10/2025 |
| 26/09/2025 | 35.55 | 24/09/2025 | 33.10 | 22/09/2025 |
| 19/09/2025 | 35.99 | 15/09/2025 | 33.41 | 17/09/2025 |
| 12/09/2025 | 36.80 | 10/09/2025 | 34.00 | 08/09/2025 |
| 05/09/2025 | 37.50 | 01/09/2025 | 33.66 | 03/09/2025 |
| 29/08/2025 | 38.20 | 25/08/2025 | 33.00 | 28/08/2025 |
| 22/08/2025 | 38.99 | 20/08/2025 | 31.50 | 19/08/2025 |
| 14/08/2025 | 34.80 | 13/08/2025 | 32.50 | 12/08/2025 |
| 08/08/2025 | 37.10 | 05/08/2025 | 32.00 | 08/08/2025 |
| 01/08/2025 | 37.60 | 28/07/2025 | 35.30 | 31/07/2025 |
| 25/07/2025 | 37.60 | 24/07/2025 | 35.32 | 22/07/2025 |
| 18/07/2025 | 39.00 | 14/07/2025 | 35.52 | 18/07/2025 |
| 11/07/2025 | 41.15 | 07/07/2025 | 35.60 | 10/07/2025 |
| 04/07/2025 | 42.09 | 04/07/2025 | 36.22 | 30/06/2025 |
| 27/06/2025 | 39.70 | 23/06/2025 | 36.10 | 25/06/2025 |
| 20/06/2025 | 40.80 | 16/06/2025 | 36.25 | 19/06/2025 |
| 13/06/2025 | 41.50 | 13/06/2025 | 37.60 | 12/06/2025 |
| 06/06/2025 | 41.90 | 03/06/2025 | 38.00 | 06/06/2025 |
| 30/05/2025 | 43.96 | 28/05/2025 | 39.00 | 29/05/2025 |
| 23/05/2025 | 45.29 | 22/05/2025 | 39.00 | 20/05/2025 |
| 16/05/2025 | 41.40 | 15/05/2025 | 35.60 | 13/05/2025 |
| 09/05/2025 | 38.11 | 05/05/2025 | 34.30 | 08/05/2025 |
| 02/05/2025 | 41.94 | 29/04/2025 | 34.77 | 02/05/2025 |