ISIN No
|
INE00IN01015
|
BSE Code / NSE Code
|
543260 / STOVEKRAFT
|
Book Value (Rs.)
|
138.01
|
Face Value
|
10.00
|
Bookclosure
|
13/09/2024
|
52Week High
|
975
|
EPS
|
10.32
|
P/E
|
60.77
|
Market Cap.
|
2074.35 Cr.
|
52Week Low
|
429
|
P/BV / Div Yield (%)
|
4.54 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
976.75
|
20/01/2025
|
430.00
|
25/04/2024
|
NSE
|
975.40
|
20/01/2025
|
429.30
|
25/04/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 683.15 | 21/04/2025 | 626.00 | 25/04/2025 |
17/04/2025 | 696.30 | 16/04/2025 | 656.00 | 15/04/2025 |
11/04/2025 | 696.00 | 07/04/2025 | 632.60 | 07/04/2025 |
04/04/2025 | 742.00 | 02/04/2025 | 690.00 | 04/04/2025 |
28/03/2025 | 789.65 | 24/03/2025 | 700.00 | 28/03/2025 |
21/03/2025 | 822.55 | 20/03/2025 | 729.05 | 19/03/2025 |
13/03/2025 | 775.95 | 10/03/2025 | 734.75 | 13/03/2025 |
07/03/2025 | 781.00 | 06/03/2025 | 665.05 | 04/03/2025 |
28/02/2025 | 807.90 | 24/02/2025 | 706.00 | 28/02/2025 |
21/02/2025 | 795.90 | 21/02/2025 | 675.70 | 17/02/2025 |
14/02/2025 | 787.95 | 10/02/2025 | 699.55 | 14/02/2025 |
07/02/2025 | 862.00 | 03/02/2025 | 740.00 | 03/02/2025 |
01/02/2025 | 871.20 | 01/02/2025 | 709.40 | 28/01/2025 |
24/01/2025 | 976.75 | 20/01/2025 | 794.00 | 24/01/2025 |
17/01/2025 | 966.60 | 16/01/2025 | 827.45 | 13/01/2025 |
10/01/2025 | 936.05 | 06/01/2025 | 826.00 | 10/01/2025 |
03/01/2025 | 924.40 | 03/01/2025 | 817.95 | 30/12/2024 |
31/12/2024 | 881.80 | 31/12/2024 | 817.95 | 30/12/2024 |
27/12/2024 | 876.55 | 23/12/2024 | 822.00 | 26/12/2024 |
20/12/2024 | 973.25 | 19/12/2024 | 806.35 | 16/12/2024 |
13/12/2024 | 840.35 | 10/12/2024 | 766.00 | 13/12/2024 |
06/12/2024 | 831.15 | 04/12/2024 | 803.15 | 02/12/2024 |
29/11/2024 | 827.60 | 29/11/2024 | 755.80 | 25/11/2024 |
22/11/2024 | 788.05 | 19/11/2024 | 704.75 | 18/11/2024 |
14/11/2024 | 815.00 | 11/11/2024 | 704.75 | 14/11/2024 |
08/11/2024 | 826.95 | 07/11/2024 | 777.25 | 04/11/2024 |
01/11/2024 | 900.00 | 28/10/2024 | 745.50 | 29/10/2024 |
25/10/2024 | 890.00 | 24/10/2024 | 843.45 | 22/10/2024 |
18/10/2024 | 930.50 | 17/10/2024 | 858.00 | 18/10/2024 |
11/10/2024 | 929.00 | 09/10/2024 | 811.00 | 08/10/2024 |
04/10/2024 | 929.90 | 30/09/2024 | 841.85 | 04/10/2024 |
27/09/2024 | 946.10 | 26/09/2024 | 881.20 | 25/09/2024 |
20/09/2024 | 966.75 | 20/09/2024 | 890.60 | 16/09/2024 |
13/09/2024 | 887.55 | 12/09/2024 | 799.45 | 09/09/2024 |
06/09/2024 | 878.80 | 02/09/2024 | 793.50 | 06/09/2024 |
30/08/2024 | 844.00 | 30/08/2024 | 761.85 | 26/08/2024 |
23/08/2024 | 797.00 | 19/08/2024 | 731.55 | 19/08/2024 |
16/08/2024 | 743.50 | 13/08/2024 | 619.00 | 12/08/2024 |
09/08/2024 | 619.00 | 09/08/2024 | 556.60 | 05/08/2024 |
02/08/2024 | 640.00 | 29/07/2024 | 587.15 | 02/08/2024 |
26/07/2024 | 637.50 | 25/07/2024 | 561.05 | 23/07/2024 |
19/07/2024 | 624.55 | 16/07/2024 | 573.95 | 19/07/2024 |
12/07/2024 | 648.00 | 08/07/2024 | 595.65 | 10/07/2024 |
05/07/2024 | 654.00 | 01/07/2024 | 596.80 | 01/07/2024 |
28/06/2024 | 616.50 | 28/06/2024 | 572.00 | 24/06/2024 |
21/06/2024 | 598.00 | 21/06/2024 | 525.00 | 18/06/2024 |
14/06/2024 | 548.80 | 10/06/2024 | 491.05 | 10/06/2024 |
07/06/2024 | 499.00 | 03/06/2024 | 444.95 | 04/06/2024 |
31/05/2024 | 517.35 | 27/05/2024 | 467.95 | 29/05/2024 |
24/05/2024 | 510.35 | 21/05/2024 | 484.00 | 21/05/2024 |
18/05/2024 | 505.50 | 18/05/2024 | 437.85 | 13/05/2024 |
10/05/2024 | 459.95 | 06/05/2024 | 437.15 | 10/05/2024 |
03/05/2024 | 464.00 | 30/04/2024 | 430.00 | 29/04/2024 |