|
ISIN No
|
INE00IN01015
|
BSE Code / NSE Code
|
543260 / STOVEKRAFT
|
Book Value (Rs.)
|
150.59
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
820
|
EPS
|
11.63
|
P/E
|
42.61
|
|
Market Cap.
|
1640.80 Cr.
|
52Week Low
|
453
|
P/BV / Div Yield (%)
|
3.29 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
822.55
|
20/03/2025
|
454.40
|
01/02/2026
|
|
NSE
|
820.00
|
20/03/2025
|
453.15
|
01/02/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 02/03/2026 | 501.15 | 02/03/2026 | 475.00 | 02/03/2026 |
| 27/02/2026 | 504.95 | 23/02/2026 | 473.50 | 27/02/2026 |
| 20/02/2026 | 537.10 | 19/02/2026 | 500.00 | 19/02/2026 |
| 13/02/2026 | 548.80 | 09/02/2026 | 507.00 | 09/02/2026 |
| 06/02/2026 | 547.40 | 04/02/2026 | 454.40 | 01/02/2026 |
| 30/01/2026 | 516.55 | 28/01/2026 | 480.40 | 27/01/2026 |
| 23/01/2026 | 525.00 | 19/01/2026 | 476.70 | 21/01/2026 |
| 16/01/2026 | 569.35 | 13/01/2026 | 518.80 | 16/01/2026 |
| 09/01/2026 | 592.00 | 05/01/2026 | 567.00 | 09/01/2026 |
| 02/01/2026 | 596.30 | 02/01/2026 | 554.80 | 30/12/2025 |
| 31/12/2025 | 578.60 | 30/12/2025 | 554.80 | 30/12/2025 |
| 26/12/2025 | 619.60 | 23/12/2025 | 576.35 | 26/12/2025 |
| 19/12/2025 | 618.00 | 15/12/2025 | 572.00 | 18/12/2025 |
| 12/12/2025 | 624.95 | 12/12/2025 | 554.80 | 09/12/2025 |
| 05/12/2025 | 615.95 | 01/12/2025 | 571.50 | 05/12/2025 |
| 28/11/2025 | 630.80 | 27/11/2025 | 587.20 | 25/11/2025 |
| 21/11/2025 | 643.55 | 17/11/2025 | 611.55 | 21/11/2025 |
| 14/11/2025 | 672.05 | 10/11/2025 | 626.05 | 13/11/2025 |
| 07/11/2025 | 814.00 | 03/11/2025 | 658.75 | 07/11/2025 |
| 31/10/2025 | 803.95 | 31/10/2025 | 705.50 | 27/10/2025 |
| 24/10/2025 | 725.00 | 23/10/2025 | 685.65 | 20/10/2025 |
| 17/10/2025 | 713.40 | 17/10/2025 | 663.00 | 13/10/2025 |
| 10/10/2025 | 690.20 | 09/10/2025 | 663.05 | 09/10/2025 |
| 03/10/2025 | 686.65 | 30/09/2025 | 656.05 | 01/10/2025 |
| 26/09/2025 | 723.20 | 23/09/2025 | 660.65 | 26/09/2025 |
| 19/09/2025 | 720.00 | 19/09/2025 | 663.80 | 15/09/2025 |
| 12/09/2025 | 712.00 | 08/09/2025 | 654.70 | 11/09/2025 |
| 05/09/2025 | 700.40 | 04/09/2025 | 624.85 | 02/09/2025 |
| 29/08/2025 | 686.65 | 25/08/2025 | 634.70 | 29/08/2025 |
| 22/08/2025 | 680.00 | 20/08/2025 | 597.25 | 18/08/2025 |
| 14/08/2025 | 609.90 | 11/08/2025 | 582.00 | 11/08/2025 |
| 08/08/2025 | 640.00 | 07/08/2025 | 565.00 | 05/08/2025 |
| 01/08/2025 | 614.20 | 28/07/2025 | 563.20 | 28/07/2025 |
| 25/07/2025 | 617.70 | 22/07/2025 | 572.25 | 25/07/2025 |
| 18/07/2025 | 627.00 | 18/07/2025 | 577.00 | 14/07/2025 |
| 11/07/2025 | 611.20 | 07/07/2025 | 577.10 | 08/07/2025 |
| 04/07/2025 | 607.85 | 04/07/2025 | 576.05 | 02/07/2025 |
| 27/06/2025 | 594.95 | 26/06/2025 | 555.00 | 23/06/2025 |
| 20/06/2025 | 598.00 | 19/06/2025 | 556.70 | 20/06/2025 |
| 13/06/2025 | 625.00 | 12/06/2025 | 579.90 | 09/06/2025 |
| 06/06/2025 | 623.70 | 06/06/2025 | 524.95 | 03/06/2025 |
| 30/05/2025 | 581.85 | 26/05/2025 | 533.30 | 30/05/2025 |
| 23/05/2025 | 644.80 | 19/05/2025 | 560.40 | 23/05/2025 |
| 16/05/2025 | 642.30 | 16/05/2025 | 585.50 | 12/05/2025 |
| 09/05/2025 | 642.40 | 08/05/2025 | 566.15 | 07/05/2025 |
| 02/05/2025 | 644.35 | 28/04/2025 | 594.00 | 30/04/2025 |
| 25/04/2025 | 683.15 | 21/04/2025 | 626.00 | 25/04/2025 |
| 17/04/2025 | 696.30 | 16/04/2025 | 656.00 | 15/04/2025 |
| 11/04/2025 | 696.00 | 07/04/2025 | 632.60 | 07/04/2025 |
| 04/04/2025 | 742.00 | 02/04/2025 | 690.00 | 04/04/2025 |
| 28/03/2025 | 789.65 | 24/03/2025 | 700.00 | 28/03/2025 |
| 21/03/2025 | 822.55 | 20/03/2025 | 729.05 | 19/03/2025 |
| 13/03/2025 | 775.95 | 10/03/2025 | 734.75 | 13/03/2025 |
| 07/03/2025 | 781.00 | 06/03/2025 | 665.05 | 04/03/2025 |