KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 06, 2026 - 9:21AM >>  ABB India 5769  [ 0.33% ]  ACC 1676.4  [ -0.90% ]  Ambuja Cements 533.05  [ -0.71% ]  Asian Paints 2432.1  [ -0.83% ]  Axis Bank 1330.65  [ -0.58% ]  Bajaj Auto 9639  [ 0.04% ]  Bank of Baroda 290.4  [ 0.07% ]  Bharti Airtel 1992.05  [ -1.65% ]  Bharat Heavy 268.8  [ -1.38% ]  Bharat Petroleum 381.75  [ -0.18% ]  Britannia Industries 5863.35  [ -0.24% ]  Cipla 1332.7  [ 0.54% ]  Coal India 431.7  [ -0.69% ]  Colgate Palm 2113.7  [ -0.12% ]  Dabur India 504.2  [ 0.69% ]  DLF 660.95  [ 0.09% ]  Dr. Reddy's Lab. 1245.15  [ 0.40% ]  GAIL (India) 160.15  [ -3.14% ]  Grasim Industries 2866.35  [ 0.75% ]  HCL Technologies 1608.8  [ -0.83% ]  HDFC Bank 949.5  [ -0.41% ]  Hero MotoCorp 5768.8  [ -1.51% ]  Hindustan Unilever 2354  [ -0.73% ]  Hindalco Industries 934.9  [ -3.02% ]  ICICI Bank 1396.2  [ -0.89% ]  Indian Hotels Co. 689.05  [ 0.43% ]  IndusInd Bank 914.25  [ -0.73% ]  Infosys 1519.8  [ -1.05% ]  ITC 310.25  [ -1.15% ]  Jindal Steel 1177.45  [ 0.95% ]  Kotak Mahindra Bank 408.65  [ -0.86% ]  L&T 4060.2  [ -0.64% ]  Lupin 2217.4  [ 1.04% ]  Mahi. & Mahi 3571.4  [ -0.07% ]  Maruti Suzuki India 15051.2  [ -0.17% ]  MTNL 31.78  [ -1.76% ]  Nestle India 1303.45  [ 0.10% ]  NIIT 78.32  [ -1.58% ]  NMDC 84.61  [ -1.57% ]  NTPC 366.9  [ -0.11% ]  ONGC 269.1  [ 0.79% ]  Punj. NationlBak 124.05  [ 0.32% ]  Power Grid Corpo 289.25  [ -0.03% ]  Reliance Industries 1443.4  [ -0.91% ]  SBI 1073.4  [ 0.50% ]  Vedanta 655.3  [ -4.73% ]  Shipping Corpn. 223.05  [ -1.28% ]  Sun Pharmaceutical 1702.3  [ -0.10% ]  Tata Chemicals 709.45  [ -1.12% ]  Tata Consumer Produc 1155.45  [ 0.24% ]  Tata Motors Passenge 374.15  [ -0.33% ]  Tata Steel 197.65  [ 1.23% ]  Tata Power Co. 364.3  [ -1.89% ]  Tata Consult. Serv. 2992.05  [ -0.26% ]  Tech Mahindra 1646.15  [ 0.07% ]  UltraTech Cement 12774.35  [ -0.22% ]  United Spirits 1358.6  [ 0.06% ]  Wipro 233.35  [ -0.02% ]  Zee Entertainment En 85.83  [ 1.17% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SUMITOMO CHEMICAL INDIA LTD.

    06 February 2026 | 09:21

    Industry >> Agro Chemicals/Pesticides

    Select Another Company

    ISIN No INE258G01013 BSE Code / NSE Code 542920 / SUMICHEM Book Value (Rs.) 64.06 Face Value 10.00
    Bookclosure 25/07/2025 52Week High 665 EPS 10.13 P/E 41.02
    Market Cap. 20734.51 Cr. 52Week Low 396 P/BV / Div Yield (%) 6.48 / 0.29 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 665.00 04/08/2025 396.40 27/01/2026
    NSE 665.00 04/08/2025 396.20 27/01/2026
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    05/02/2026458.3503/02/2026407.0002/02/2026
    30/01/2026425.0027/01/2026396.4027/01/2026
    23/01/2026443.4522/01/2026410.9021/01/2026
    16/01/2026445.0013/01/2026429.0014/01/2026
    09/01/2026480.1005/01/2026439.5009/01/2026
    02/01/2026475.5530/12/2025458.4029/12/2025
    31/12/2025475.5530/12/2025458.4029/12/2025
    26/12/2025463.9526/12/2025444.6022/12/2025
    19/12/2025461.7516/12/2025432.2519/12/2025
    12/12/2025465.0010/12/2025445.7509/12/2025
    05/12/2025474.7501/12/2025454.1003/12/2025
    28/11/2025470.1528/11/2025442.4524/11/2025
    21/11/2025471.5517/11/2025448.7521/11/2025
    14/11/2025482.9512/11/2025460.3011/11/2025
    07/11/2025511.0003/11/2025471.9507/11/2025
    31/10/2025538.9027/10/2025501.0031/10/2025
    24/10/2025532.0021/10/2025514.6024/10/2025
    17/10/2025532.4513/10/2025515.0016/10/2025
    10/10/2025544.7006/10/2025521.1008/10/2025
    03/10/2025553.9529/09/2025527.9530/09/2025
    26/09/2025603.5522/09/2025533.0026/09/2025
    19/09/2025617.5019/09/2025548.3515/09/2025
    12/09/2025575.8008/09/2025552.5012/09/2025
    05/09/2025598.6504/09/2025551.9002/09/2025
    29/08/2025601.1025/08/2025557.0029/08/2025
    22/08/2025608.9522/08/2025575.4518/08/2025
    14/08/2025603.4514/08/2025572.9011/08/2025
    08/08/2025665.0004/08/2025572.4508/08/2025
    01/08/2025663.0031/07/2025574.4528/07/2025
    25/07/2025617.4021/07/2025581.5525/07/2025
    18/07/2025608.0018/07/2025533.2014/07/2025
    11/07/2025566.1008/07/2025522.0507/07/2025
    04/07/2025543.0503/07/2025512.2530/06/2025
    27/06/2025530.0027/06/2025483.1523/06/2025
    20/06/2025509.8020/06/2025488.8520/06/2025
    13/06/2025523.0009/06/2025486.7013/06/2025
    06/06/2025524.6506/06/2025499.0004/06/2025
    30/05/2025538.3526/05/2025498.5029/05/2025
    23/05/2025549.8520/05/2025520.7520/05/2025
    16/05/2025543.0016/05/2025511.9012/05/2025
    09/05/2025531.0008/05/2025490.4007/05/2025
    02/05/2025529.1002/05/2025496.0530/04/2025
    25/04/2025571.0022/04/2025511.0025/04/2025
    17/04/2025574.0015/04/2025549.0016/04/2025
    11/04/2025570.0009/04/2025510.0007/04/2025
    04/04/2025579.5503/04/2025548.9002/04/2025
    28/03/2025565.7528/03/2025515.0526/03/2025
    21/03/2025537.5021/03/2025476.0017/03/2025
    13/03/2025498.8010/03/2025475.7511/03/2025
    07/03/2025505.5007/03/2025446.7003/03/2025
    28/02/2025498.7524/02/2025453.5028/02/2025
    21/02/2025504.4521/02/2025459.2517/02/2025
    14/02/2025533.0010/02/2025464.9514/02/2025
    07/02/2025549.0006/02/2025502.0503/02/2025

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.