|
ISIN No
|
INE519C01017
|
BSE Code / NSE Code
|
533306 / SUMMITSEC
|
Book Value (Rs.)
|
7,879.42
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2020
|
52Week High
|
2495
|
EPS
|
95.98
|
P/E
|
13.71
|
|
Market Cap.
|
1434.13 Cr.
|
52Week Low
|
1305
|
P/BV / Div Yield (%)
|
0.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,559.00
|
24/10/2025
|
1,306.50
|
30/03/2026
|
|
NSE
|
2,495.00
|
23/10/2025
|
1,305.00
|
30/09/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 30/09/2026 | 1,380.05 | 28/09/2026 | 1,310.00 | 30/09/2026 |
| 25/09/2026 | 1,425.00 | 22/09/2026 | 1,361.00 | 21/09/2026 |
| 18/09/2026 | 1,435.00 | 15/09/2026 | 1,378.10 | 17/09/2026 |
| 11/09/2026 | 1,480.00 | 10/09/2026 | 1,395.80 | 08/09/2026 |
| 04/09/2026 | 1,460.00 | 03/09/2026 | 1,400.00 | 01/09/2026 |
| 28/08/2026 | 1,438.05 | 24/08/2026 | 1,401.30 | 25/08/2026 |
| 21/08/2026 | 1,468.60 | 17/08/2026 | 1,395.00 | 21/08/2026 |
| 14/08/2026 | 1,519.45 | 10/08/2026 | 1,434.10 | 14/08/2026 |
| 07/08/2026 | 1,622.05 | 04/08/2026 | 1,495.00 | 07/08/2026 |
| 31/07/2026 | 1,700.00 | 29/07/2026 | 1,469.75 | 28/07/2026 |
| 24/07/2026 | 1,518.90 | 21/07/2026 | 1,441.00 | 22/07/2026 |
| 17/07/2026 | 1,616.00 | 13/07/2026 | 1,483.80 | 16/07/2026 |
| 10/07/2026 | 1,576.75 | 10/07/2026 | 1,496.45 | 08/07/2026 |
| 03/07/2026 | 1,567.90 | 03/07/2026 | 1,504.35 | 29/06/2026 |
| 25/06/2026 | 1,584.05 | 22/06/2026 | 1,511.90 | 24/06/2026 |
| 19/06/2026 | 1,576.95 | 18/06/2026 | 1,529.45 | 15/06/2026 |
| 12/06/2026 | 1,699.90 | 10/06/2026 | 1,411.95 | 11/06/2026 |
| 05/06/2026 | 1,740.00 | 03/06/2026 | 1,502.00 | 03/06/2026 |
| 29/05/2026 | 1,639.95 | 25/05/2026 | 1,542.25 | 29/05/2026 |
| 22/05/2026 | 1,624.45 | 21/05/2026 | 1,451.05 | 18/05/2026 |
| 15/05/2026 | 1,676.00 | 11/05/2026 | 1,523.60 | 15/05/2026 |
| 08/05/2026 | 1,676.80 | 08/05/2026 | 1,556.00 | 04/05/2026 |
| 30/04/2026 | 1,899.00 | 27/04/2026 | 1,552.35 | 30/04/2026 |
| 24/04/2026 | 1,712.85 | 20/04/2026 | 1,617.00 | 24/04/2026 |
| 17/04/2026 | 1,733.60 | 16/04/2026 | 1,589.85 | 13/04/2026 |
| 10/04/2026 | 1,680.00 | 10/04/2026 | 1,480.80 | 06/04/2026 |
| 02/04/2026 | 1,519.85 | 02/04/2026 | 1,306.50 | 30/03/2026 |
| 27/03/2026 | 1,484.10 | 25/03/2026 | 1,361.95 | 27/03/2026 |
| 20/03/2026 | 1,588.90 | 18/03/2026 | 1,474.00 | 16/03/2026 |
| 13/03/2026 | 1,640.25 | 11/03/2026 | 1,500.00 | 09/03/2026 |
| 06/03/2026 | 1,658.00 | 06/03/2026 | 1,502.05 | 05/03/2026 |
| 27/02/2026 | 1,755.30 | 23/02/2026 | 1,663.35 | 25/02/2026 |
| 20/02/2026 | 1,821.00 | 19/02/2026 | 1,711.50 | 16/02/2026 |
| 13/02/2026 | 1,994.00 | 11/02/2026 | 1,748.60 | 13/02/2026 |
| 06/02/2026 | 1,810.00 | 04/02/2026 | 1,681.65 | 01/02/2026 |
| 30/01/2026 | 1,887.60 | 27/01/2026 | 1,638.40 | 27/01/2026 |
| 23/01/2026 | 1,848.95 | 21/01/2026 | 1,645.55 | 21/01/2026 |
| 16/01/2026 | 1,980.00 | 16/01/2026 | 1,710.05 | 14/01/2026 |
| 09/01/2026 | 1,960.00 | 05/01/2026 | 1,818.00 | 09/01/2026 |
| 02/01/2026 | 2,147.90 | 02/01/2026 | 1,919.80 | 02/01/2026 |
| 31/12/2025 | 1,972.45 | 29/12/2025 | 1,922.55 | 30/12/2025 |
| 26/12/2025 | 2,089.85 | 26/12/2025 | 1,960.10 | 26/12/2025 |
| 19/12/2025 | 2,167.90 | 18/12/2025 | 1,925.45 | 18/12/2025 |
| 12/12/2025 | 2,078.30 | 08/12/2025 | 1,874.85 | 09/12/2025 |
| 05/12/2025 | 2,219.90 | 04/12/2025 | 2,025.05 | 01/12/2025 |
| 28/11/2025 | 2,179.15 | 28/11/2025 | 2,054.25 | 25/11/2025 |
| 21/11/2025 | 2,220.65 | 17/11/2025 | 2,099.30 | 21/11/2025 |
| 14/11/2025 | 2,367.00 | 10/11/2025 | 2,194.30 | 14/11/2025 |
| 07/11/2025 | 2,281.45 | 04/11/2025 | 2,105.15 | 06/11/2025 |
| 31/10/2025 | 2,471.70 | 28/10/2025 | 2,246.20 | 31/10/2025 |
| 24/10/2025 | 2,559.00 | 24/10/2025 | 2,220.90 | 20/10/2025 |
| 17/10/2025 | 2,380.20 | 16/10/2025 | 2,000.00 | 14/10/2025 |
| 10/10/2025 | 2,287.95 | 06/10/2025 | 2,157.45 | 10/10/2025 |
| 03/10/2025 | 2,369.95 | 03/10/2025 | 2,110.00 | 30/09/2025 |