|
ISIN No
|
INE0Q3R01026
|
BSE Code / NSE Code
|
544066 / SUNCLAY
|
Book Value (Rs.)
|
222.18
|
Face Value
|
5.00
|
|
Bookclosure
|
27/03/2025
|
52Week High
|
2934
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3333.60 Cr.
|
52Week Low
|
1482
|
P/BV / Div Yield (%)
|
6.81 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,933.00
|
09/01/2025
|
1,472.00
|
14/10/2025
|
|
NSE
|
2,934.00
|
09/01/2025
|
1,482.00
|
14/10/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 1,556.95 | 23/10/2025 | 1,500.85 | 20/10/2025 |
| 17/10/2025 | 1,581.00 | 13/10/2025 | 1,472.00 | 14/10/2025 |
| 10/10/2025 | 1,721.90 | 06/10/2025 | 1,539.95 | 10/10/2025 |
| 03/10/2025 | 1,716.10 | 03/10/2025 | 1,628.80 | 30/09/2025 |
| 26/09/2025 | 1,844.30 | 22/09/2025 | 1,661.20 | 26/09/2025 |
| 19/09/2025 | 1,947.10 | 19/09/2025 | 1,676.10 | 17/09/2025 |
| 12/09/2025 | 1,990.00 | 08/09/2025 | 1,682.00 | 08/09/2025 |
| 05/09/2025 | 1,755.30 | 03/09/2025 | 1,636.50 | 01/09/2025 |
| 29/08/2025 | 1,755.50 | 28/08/2025 | 1,621.65 | 29/08/2025 |
| 22/08/2025 | 1,830.40 | 21/08/2025 | 1,660.10 | 22/08/2025 |
| 14/08/2025 | 1,734.40 | 12/08/2025 | 1,651.80 | 14/08/2025 |
| 08/08/2025 | 2,001.50 | 06/08/2025 | 1,671.15 | 08/08/2025 |
| 01/08/2025 | 1,974.90 | 01/08/2025 | 1,899.20 | 29/07/2025 |
| 25/07/2025 | 2,014.35 | 22/07/2025 | 1,928.90 | 25/07/2025 |
| 18/07/2025 | 2,048.40 | 17/07/2025 | 1,983.80 | 16/07/2025 |
| 11/07/2025 | 2,139.95 | 10/07/2025 | 2,013.00 | 11/07/2025 |
| 04/07/2025 | 2,102.95 | 01/07/2025 | 2,032.85 | 02/07/2025 |
| 27/06/2025 | 2,149.95 | 24/06/2025 | 2,047.30 | 23/06/2025 |
| 20/06/2025 | 2,289.90 | 18/06/2025 | 2,047.70 | 20/06/2025 |
| 13/06/2025 | 2,347.95 | 13/06/2025 | 2,153.70 | 10/06/2025 |
| 06/06/2025 | 2,498.05 | 02/06/2025 | 2,188.10 | 06/06/2025 |
| 30/05/2025 | 2,503.60 | 30/05/2025 | 2,369.50 | 26/05/2025 |
| 23/05/2025 | 2,427.60 | 20/05/2025 | 2,338.75 | 19/05/2025 |
| 16/05/2025 | 2,361.10 | 16/05/2025 | 1,985.00 | 12/05/2025 |
| 09/05/2025 | 2,203.60 | 06/05/2025 | 1,922.25 | 05/05/2025 |
| 02/05/2025 | 2,088.65 | 29/04/2025 | 1,931.00 | 02/05/2025 |
| 25/04/2025 | 2,298.00 | 22/04/2025 | 2,026.70 | 25/04/2025 |
| 17/04/2025 | 2,193.20 | 16/04/2025 | 2,094.00 | 17/04/2025 |
| 11/04/2025 | 2,135.00 | 11/04/2025 | 1,958.55 | 07/04/2025 |
| 04/04/2025 | 2,246.35 | 03/04/2025 | 2,080.05 | 04/04/2025 |
| 28/03/2025 | 2,310.45 | 24/03/2025 | 2,059.25 | 26/03/2025 |
| 21/03/2025 | 2,336.95 | 21/03/2025 | 2,027.00 | 17/03/2025 |
| 13/03/2025 | 2,255.50 | 11/03/2025 | 2,060.00 | 13/03/2025 |
| 07/03/2025 | 2,327.00 | 06/03/2025 | 1,822.90 | 03/03/2025 |
| 28/02/2025 | 2,516.25 | 24/02/2025 | 1,902.00 | 28/02/2025 |
| 21/02/2025 | 2,648.00 | 17/02/2025 | 2,360.00 | 18/02/2025 |
| 14/02/2025 | 2,494.00 | 14/02/2025 | 2,212.05 | 11/02/2025 |
| 07/02/2025 | 2,395.50 | 07/02/2025 | 2,099.30 | 03/02/2025 |
| 01/02/2025 | 2,380.00 | 30/01/2025 | 1,966.35 | 28/01/2025 |
| 24/01/2025 | 2,747.45 | 21/01/2025 | 2,222.00 | 24/01/2025 |
| 17/01/2025 | 2,903.50 | 16/01/2025 | 2,686.80 | 14/01/2025 |
| 10/01/2025 | 2,933.00 | 09/01/2025 | 2,520.50 | 07/01/2025 |
| 03/01/2025 | 2,678.00 | 03/01/2025 | 2,487.95 | 30/12/2024 |
| 31/12/2024 | 2,609.95 | 31/12/2024 | 2,487.95 | 30/12/2024 |
| 27/12/2024 | 2,562.30 | 27/12/2024 | 2,367.55 | 24/12/2024 |
| 20/12/2024 | 2,683.75 | 16/12/2024 | 2,404.05 | 20/12/2024 |
| 13/12/2024 | 2,805.00 | 10/12/2024 | 2,520.05 | 13/12/2024 |
| 06/12/2024 | 2,674.00 | 06/12/2024 | 2,316.40 | 02/12/2024 |
| 29/11/2024 | 2,389.10 | 29/11/2024 | 2,075.00 | 26/11/2024 |
| 22/11/2024 | 2,327.25 | 19/11/2024 | 2,157.90 | 22/11/2024 |
| 14/11/2024 | 2,538.30 | 11/11/2024 | 2,196.20 | 13/11/2024 |
| 08/11/2024 | 2,416.65 | 08/11/2024 | 2,226.25 | 06/11/2024 |
| 01/11/2024 | 2,374.00 | 01/11/2024 | 2,101.00 | 28/10/2024 |