|
ISIN No
|
INE108E01023
|
BSE Code / NSE Code
|
533166 / SUNDARAM
|
Book Value (Rs.)
|
1.48
|
Face Value
|
1.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
2
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
68.24 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2.40
|
04/06/2025
|
1.06
|
01/04/2026
|
|
NSE
|
2.46
|
19/05/2025
|
1.11
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 20/04/2026 | 1.53 | 20/04/2026 | 1.40 | 20/04/2026 |
| 17/04/2026 | 1.50 | 16/04/2026 | 1.21 | 13/04/2026 |
| 10/04/2026 | 1.45 | 10/04/2026 | 1.20 | 06/04/2026 |
| 02/04/2026 | 1.23 | 01/04/2026 | 1.06 | 01/04/2026 |
| 27/03/2026 | 1.44 | 25/03/2026 | 1.12 | 27/03/2026 |
| 20/03/2026 | 1.37 | 17/03/2026 | 1.18 | 19/03/2026 |
| 13/03/2026 | 1.43 | 10/03/2026 | 1.25 | 09/03/2026 |
| 06/03/2026 | 1.50 | 02/03/2026 | 1.30 | 04/03/2026 |
| 27/02/2026 | 1.66 | 23/02/2026 | 1.51 | 27/02/2026 |
| 20/02/2026 | 1.72 | 16/02/2026 | 1.56 | 19/02/2026 |
| 13/02/2026 | 1.98 | 12/02/2026 | 1.52 | 09/02/2026 |
| 06/02/2026 | 1.78 | 04/02/2026 | 1.53 | 01/02/2026 |
| 30/01/2026 | 1.79 | 29/01/2026 | 1.53 | 28/01/2026 |
| 23/01/2026 | 1.80 | 23/01/2026 | 1.45 | 21/01/2026 |
| 16/01/2026 | 1.82 | 13/01/2026 | 1.70 | 16/01/2026 |
| 09/01/2026 | 1.86 | 06/01/2026 | 1.72 | 05/01/2026 |
| 02/01/2026 | 1.86 | 31/12/2025 | 1.70 | 30/12/2025 |
| 31/12/2025 | 1.86 | 31/12/2025 | 1.70 | 30/12/2025 |
| 26/12/2025 | 1.98 | 26/12/2025 | 1.65 | 22/12/2025 |
| 19/12/2025 | 1.82 | 15/12/2025 | 1.72 | 18/12/2025 |
| 12/12/2025 | 1.89 | 10/12/2025 | 1.65 | 08/12/2025 |
| 05/12/2025 | 1.97 | 01/12/2025 | 1.76 | 04/12/2025 |
| 28/11/2025 | 1.95 | 27/11/2025 | 1.61 | 25/11/2025 |
| 21/11/2025 | 2.05 | 20/11/2025 | 1.82 | 21/11/2025 |
| 14/11/2025 | 2.08 | 12/11/2025 | 1.87 | 10/11/2025 |
| 07/11/2025 | 2.06 | 03/11/2025 | 1.82 | 03/11/2025 |
| 31/10/2025 | 1.92 | 28/10/2025 | 1.68 | 30/10/2025 |
| 24/10/2025 | 2.06 | 21/10/2025 | 1.72 | 24/10/2025 |
| 17/10/2025 | 2.22 | 16/10/2025 | 1.82 | 16/10/2025 |
| 10/10/2025 | 2.14 | 09/10/2025 | 1.84 | 08/10/2025 |
| 03/10/2025 | 2.00 | 30/09/2025 | 1.90 | 30/09/2025 |
| 26/09/2025 | 1.99 | 23/09/2025 | 1.94 | 24/09/2025 |
| 19/09/2025 | 2.04 | 15/09/2025 | 1.96 | 19/09/2025 |
| 12/09/2025 | 2.02 | 08/09/2025 | 1.95 | 10/09/2025 |
| 05/09/2025 | 2.09 | 04/09/2025 | 1.85 | 04/09/2025 |
| 29/08/2025 | 2.09 | 25/08/2025 | 1.94 | 29/08/2025 |
| 22/08/2025 | 2.11 | 20/08/2025 | 1.91 | 18/08/2025 |
| 14/08/2025 | 2.08 | 12/08/2025 | 1.96 | 14/08/2025 |
| 08/08/2025 | 2.18 | 06/08/2025 | 1.95 | 07/08/2025 |
| 01/08/2025 | 2.40 | 31/07/2025 | 2.06 | 01/08/2025 |
| 25/07/2025 | 2.29 | 22/07/2025 | 2.12 | 25/07/2025 |
| 18/07/2025 | 2.28 | 16/07/2025 | 2.02 | 14/07/2025 |
| 11/07/2025 | 2.30 | 11/07/2025 | 2.17 | 09/07/2025 |
| 04/07/2025 | 2.25 | 03/07/2025 | 2.15 | 02/07/2025 |
| 27/06/2025 | 2.25 | 27/06/2025 | 2.01 | 23/06/2025 |
| 20/06/2025 | 2.20 | 16/06/2025 | 1.99 | 20/06/2025 |
| 13/06/2025 | 2.34 | 11/06/2025 | 2.03 | 13/06/2025 |
| 06/06/2025 | 2.40 | 04/06/2025 | 2.09 | 06/06/2025 |
| 30/05/2025 | 2.24 | 28/05/2025 | 2.05 | 26/05/2025 |
| 23/05/2025 | 2.39 | 19/05/2025 | 2.00 | 19/05/2025 |
| 16/05/2025 | 2.32 | 16/05/2025 | 1.89 | 12/05/2025 |
| 09/05/2025 | 2.02 | 05/05/2025 | 1.83 | 07/05/2025 |
| 02/05/2025 | 2.06 | 28/04/2025 | 1.91 | 30/04/2025 |
| 25/04/2025 | 2.09 | 22/04/2025 | 2.00 | 25/04/2025 |