|
ISIN No
|
INE549S01036
|
BSE Code / NSE Code
|
539561 / SUPHA
|
Book Value (Rs.)
|
1.19
|
Face Value
|
1.00
|
|
Bookclosure
|
15/04/2025
|
52Week High
|
2
|
EPS
|
0.02
|
P/E
|
20.75
|
|
Market Cap.
|
44.10 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1.94
|
28/05/2025
|
0.55
|
02/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 02/03/2026 | 0.70 | 02/03/2026 | 0.55 | 02/03/2026 |
| 27/02/2026 | 0.91 | 24/02/2026 | 0.68 | 27/02/2026 |
| 20/02/2026 | 0.95 | 19/02/2026 | 0.88 | 18/02/2026 |
| 13/02/2026 | 0.94 | 09/02/2026 | 0.89 | 12/02/2026 |
| 06/02/2026 | 0.98 | 05/02/2026 | 0.83 | 01/02/2026 |
| 30/01/2026 | 0.88 | 27/01/2026 | 0.82 | 29/01/2026 |
| 23/01/2026 | 0.91 | 19/01/2026 | 0.84 | 20/01/2026 |
| 16/01/2026 | 0.90 | 16/01/2026 | 0.79 | 12/01/2026 |
| 09/01/2026 | 0.93 | 06/01/2026 | 0.71 | 05/01/2026 |
| 02/01/2026 | 0.95 | 31/12/2025 | 0.69 | 02/01/2026 |
| 31/12/2025 | 0.95 | 31/12/2025 | 0.75 | 31/12/2025 |
| 26/12/2025 | 0.90 | 22/12/2025 | 0.79 | 26/12/2025 |
| 19/12/2025 | 0.92 | 16/12/2025 | 0.83 | 19/12/2025 |
| 12/12/2025 | 0.99 | 08/12/2025 | 0.89 | 12/12/2025 |
| 05/12/2025 | 1.14 | 01/12/2025 | 0.93 | 05/12/2025 |
| 28/11/2025 | 1.32 | 24/11/2025 | 1.13 | 28/11/2025 |
| 21/11/2025 | 1.51 | 17/11/2025 | 1.29 | 20/11/2025 |
| 14/11/2025 | 1.58 | 14/11/2025 | 1.35 | 13/11/2025 |
| 07/11/2025 | 1.66 | 04/11/2025 | 1.49 | 03/11/2025 |
| 31/10/2025 | 1.58 | 28/10/2025 | 1.49 | 30/10/2025 |
| 24/10/2025 | 1.60 | 21/10/2025 | 1.45 | 23/10/2025 |
| 17/10/2025 | 1.80 | 16/10/2025 | 1.45 | 16/10/2025 |
| 10/10/2025 | 1.60 | 10/10/2025 | 1.48 | 10/10/2025 |
| 03/10/2025 | 1.60 | 03/10/2025 | 1.44 | 01/10/2025 |
| 26/09/2025 | 1.61 | 22/09/2025 | 1.45 | 24/09/2025 |
| 19/09/2025 | 1.61 | 16/09/2025 | 1.44 | 18/09/2025 |
| 12/09/2025 | 1.58 | 11/09/2025 | 1.39 | 08/09/2025 |
| 05/09/2025 | 1.45 | 05/09/2025 | 1.24 | 04/09/2025 |
| 29/08/2025 | 1.35 | 26/08/2025 | 1.24 | 29/08/2025 |
| 22/08/2025 | 1.35 | 22/08/2025 | 1.29 | 19/08/2025 |
| 14/08/2025 | 1.35 | 13/08/2025 | 1.15 | 11/08/2025 |
| 08/08/2025 | 1.33 | 04/08/2025 | 1.21 | 08/08/2025 |
| 01/08/2025 | 1.33 | 01/08/2025 | 1.26 | 28/07/2025 |
| 25/07/2025 | 1.24 | 25/07/2025 | 1.16 | 22/07/2025 |
| 18/07/2025 | 1.23 | 16/07/2025 | 1.18 | 18/07/2025 |
| 11/07/2025 | 1.17 | 11/07/2025 | 1.09 | 07/07/2025 |
| 04/07/2025 | 1.10 | 04/07/2025 | 0.92 | 30/06/2025 |
| 27/06/2025 | 0.95 | 27/06/2025 | 0.80 | 25/06/2025 |
| 20/06/2025 | 1.04 | 16/06/2025 | 0.87 | 20/06/2025 |
| 13/06/2025 | 1.40 | 09/06/2025 | 1.09 | 13/06/2025 |
| 06/06/2025 | 1.65 | 02/06/2025 | 1.36 | 06/06/2025 |
| 30/05/2025 | 1.94 | 28/05/2025 | 1.71 | 27/05/2025 |
| 23/05/2025 | 1.70 | 20/05/2025 | 1.67 | 20/05/2025 |
| 16/05/2025 | 1.76 | 15/05/2025 | 1.64 | 13/05/2025 |
| 09/05/2025 | 1.82 | 05/05/2025 | 1.70 | 09/05/2025 |
| 02/05/2025 | 1.88 | 30/04/2025 | 1.82 | 28/04/2025 |
| 25/04/2025 | 1.79 | 25/04/2025 | 1.67 | 21/04/2025 |
| 17/04/2025 | 1.64 | 17/04/2025 | 1.58 | 15/04/2025 |
| 11/04/2025 | 1.55 | 11/04/2025 | 1.46 | 07/04/2025 |
| 04/04/2025 | 1.54 | 04/04/2025 | 1.21 | 01/04/2025 |
| 28/03/2025 | 1.58 | 24/03/2025 | 1.27 | 28/03/2025 |
| 21/03/2025 | 1.66 | 17/03/2025 | 1.42 | 19/03/2025 |
| 13/03/2025 | 1.84 | 10/03/2025 | 1.45 | 13/03/2025 |
| 07/03/2025 | 1.77 | 03/03/2025 | 1.52 | 06/03/2025 |