|
ISIN No
|
INE663A01033
|
BSE Code / NSE Code
|
500405 / SPLPETRO
|
Book Value (Rs.)
|
119.66
|
Face Value
|
2.00
|
|
Bookclosure
|
31/10/2025
|
52Week High
|
979
|
EPS
|
20.77
|
P/E
|
31.70
|
|
Market Cap.
|
12378.76 Cr.
|
52Week Low
|
462
|
P/BV / Div Yield (%)
|
5.50 / 1.52
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
981.65
|
29/09/2025
|
460.95
|
21/01/2026
|
|
NSE
|
979.00
|
29/09/2025
|
462.30
|
21/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/03/2026 | 757.30 | 02/03/2026 | 651.15 | 04/03/2026 |
| 27/02/2026 | 741.00 | 27/02/2026 | 640.95 | 25/02/2026 |
| 20/02/2026 | 675.00 | 20/02/2026 | 615.40 | 16/02/2026 |
| 13/02/2026 | 655.25 | 10/02/2026 | 590.00 | 09/02/2026 |
| 06/02/2026 | 634.20 | 04/02/2026 | 560.05 | 01/02/2026 |
| 30/01/2026 | 582.90 | 30/01/2026 | 494.90 | 27/01/2026 |
| 23/01/2026 | 562.10 | 20/01/2026 | 460.95 | 21/01/2026 |
| 16/01/2026 | 576.45 | 12/01/2026 | 525.05 | 16/01/2026 |
| 09/01/2026 | 653.60 | 05/01/2026 | 568.05 | 09/01/2026 |
| 02/01/2026 | 652.05 | 31/12/2025 | 632.95 | 30/12/2025 |
| 31/12/2025 | 652.05 | 31/12/2025 | 632.95 | 30/12/2025 |
| 26/12/2025 | 661.40 | 24/12/2025 | 618.25 | 23/12/2025 |
| 19/12/2025 | 658.90 | 15/12/2025 | 619.90 | 19/12/2025 |
| 12/12/2025 | 685.05 | 10/12/2025 | 611.10 | 08/12/2025 |
| 05/12/2025 | 654.25 | 01/12/2025 | 616.80 | 02/12/2025 |
| 28/11/2025 | 678.80 | 25/11/2025 | 631.35 | 25/11/2025 |
| 21/11/2025 | 670.55 | 17/11/2025 | 614.90 | 20/11/2025 |
| 14/11/2025 | 672.00 | 12/11/2025 | 643.00 | 14/11/2025 |
| 07/11/2025 | 742.55 | 03/11/2025 | 655.00 | 07/11/2025 |
| 31/10/2025 | 810.00 | 27/10/2025 | 742.00 | 31/10/2025 |
| 24/10/2025 | 814.20 | 21/10/2025 | 739.00 | 20/10/2025 |
| 17/10/2025 | 804.60 | 16/10/2025 | 760.15 | 14/10/2025 |
| 10/10/2025 | 857.95 | 06/10/2025 | 781.65 | 09/10/2025 |
| 03/10/2025 | 981.65 | 29/09/2025 | 805.60 | 30/09/2025 |
| 26/09/2025 | 888.00 | 26/09/2025 | 815.00 | 22/09/2025 |
| 19/09/2025 | 844.40 | 19/09/2025 | 775.45 | 15/09/2025 |
| 12/09/2025 | 801.20 | 12/09/2025 | 769.40 | 09/09/2025 |
| 05/09/2025 | 788.50 | 02/09/2025 | 756.10 | 01/09/2025 |
| 29/08/2025 | 808.95 | 25/08/2025 | 730.30 | 28/08/2025 |
| 22/08/2025 | 847.00 | 18/08/2025 | 748.70 | 18/08/2025 |
| 14/08/2025 | 798.85 | 11/08/2025 | 722.25 | 13/08/2025 |
| 08/08/2025 | 862.55 | 04/08/2025 | 741.65 | 08/08/2025 |
| 01/08/2025 | 874.95 | 28/07/2025 | 779.60 | 31/07/2025 |
| 25/07/2025 | 823.25 | 23/07/2025 | 792.60 | 25/07/2025 |
| 18/07/2025 | 883.90 | 14/07/2025 | 799.00 | 14/07/2025 |
| 11/07/2025 | 835.00 | 07/07/2025 | 800.35 | 09/07/2025 |
| 04/07/2025 | 899.00 | 30/06/2025 | 810.45 | 04/07/2025 |
| 27/06/2025 | 905.85 | 23/06/2025 | 774.00 | 23/06/2025 |
| 20/06/2025 | 820.00 | 18/06/2025 | 744.55 | 16/06/2025 |
| 13/06/2025 | 778.00 | 12/06/2025 | 723.85 | 09/06/2025 |
| 06/06/2025 | 738.45 | 06/06/2025 | 706.95 | 03/06/2025 |
| 30/05/2025 | 726.55 | 26/05/2025 | 699.05 | 30/05/2025 |
| 23/05/2025 | 744.70 | 20/05/2025 | 688.05 | 19/05/2025 |
| 16/05/2025 | 720.30 | 12/05/2025 | 683.90 | 12/05/2025 |
| 09/05/2025 | 714.55 | 09/05/2025 | 639.50 | 05/05/2025 |
| 02/05/2025 | 665.90 | 02/05/2025 | 626.50 | 30/04/2025 |
| 25/04/2025 | 663.40 | 25/04/2025 | 596.95 | 23/04/2025 |
| 17/04/2025 | 648.65 | 17/04/2025 | 606.65 | 17/04/2025 |
| 11/04/2025 | 622.30 | 11/04/2025 | 535.10 | 07/04/2025 |
| 04/04/2025 | 632.70 | 01/04/2025 | 593.25 | 04/04/2025 |
| 28/03/2025 | 683.50 | 25/03/2025 | 602.60 | 27/03/2025 |
| 21/03/2025 | 637.15 | 21/03/2025 | 569.95 | 17/03/2025 |
| 13/03/2025 | 603.95 | 10/03/2025 | 557.60 | 11/03/2025 |
| 07/03/2025 | 608.00 | 07/03/2025 | 518.05 | 03/03/2025 |