ISIN No
|
INE335A01020
|
BSE Code / NSE Code
|
500336 / SURYAROSNI
|
Book Value (Rs.)
|
104.24
|
Face Value
|
5.00
|
Bookclosure
|
01/01/2025
|
52Week High
|
372
|
EPS
|
15.93
|
P/E
|
20.42
|
Market Cap.
|
7078.61 Cr.
|
52Week Low
|
213
|
P/BV / Div Yield (%)
|
3.12 / 1.69
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
371.30
|
04/10/2024
|
205.30
|
07/04/2025
|
NSE
|
371.98
|
04/10/2024
|
212.55
|
28/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
17/07/2025 | 333.70 | 17/07/2025 | 312.55 | 15/07/2025 |
11/07/2025 | 343.90 | 08/07/2025 | 326.15 | 11/07/2025 |
04/07/2025 | 350.60 | 30/06/2025 | 333.40 | 04/07/2025 |
27/06/2025 | 358.30 | 25/06/2025 | 330.00 | 23/06/2025 |
20/06/2025 | 348.55 | 20/06/2025 | 326.10 | 19/06/2025 |
13/06/2025 | 349.55 | 11/06/2025 | 335.00 | 09/06/2025 |
06/06/2025 | 344.95 | 06/06/2025 | 327.45 | 02/06/2025 |
30/05/2025 | 340.00 | 29/05/2025 | 317.60 | 27/05/2025 |
23/05/2025 | 328.85 | 23/05/2025 | 288.80 | 19/05/2025 |
16/05/2025 | 302.55 | 14/05/2025 | 271.75 | 12/05/2025 |
09/05/2025 | 277.90 | 08/05/2025 | 245.95 | 07/05/2025 |
02/05/2025 | 268.75 | 29/04/2025 | 250.25 | 02/05/2025 |
25/04/2025 | 283.05 | 25/04/2025 | 256.70 | 21/04/2025 |
17/04/2025 | 262.85 | 16/04/2025 | 251.00 | 15/04/2025 |
11/04/2025 | 251.55 | 08/04/2025 | 205.30 | 07/04/2025 |
04/04/2025 | 272.90 | 04/04/2025 | 242.45 | 01/04/2025 |
28/03/2025 | 264.45 | 24/03/2025 | 242.35 | 27/03/2025 |
21/03/2025 | 252.00 | 20/03/2025 | 229.20 | 17/03/2025 |
13/03/2025 | 246.25 | 10/03/2025 | 231.15 | 11/03/2025 |
07/03/2025 | 254.15 | 07/03/2025 | 213.00 | 03/03/2025 |
28/02/2025 | 239.20 | 24/02/2025 | 212.75 | 28/02/2025 |
21/02/2025 | 240.60 | 21/02/2025 | 218.60 | 17/02/2025 |
14/02/2025 | 267.50 | 11/02/2025 | 216.65 | 14/02/2025 |
07/02/2025 | 271.50 | 07/02/2025 | 252.60 | 06/02/2025 |
01/02/2025 | 281.00 | 27/01/2025 | 258.35 | 01/02/2025 |
24/01/2025 | 287.45 | 23/01/2025 | 262.00 | 20/01/2025 |
17/01/2025 | 295.35 | 15/01/2025 | 230.95 | 14/01/2025 |
10/01/2025 | 284.65 | 06/01/2025 | 250.00 | 10/01/2025 |
03/01/2025 | 308.40 | 31/12/2024 | 275.75 | 03/01/2025 |
31/12/2024 | 308.40 | 31/12/2024 | 278.28 | 30/12/2024 |
27/12/2024 | 287.18 | 27/12/2024 | 270.53 | 23/12/2024 |
20/12/2024 | 297.50 | 16/12/2024 | 272.43 | 20/12/2024 |
13/12/2024 | 303.95 | 10/12/2024 | 281.03 | 13/12/2024 |
06/12/2024 | 299.23 | 06/12/2024 | 284.58 | 02/12/2024 |
29/11/2024 | 292.33 | 28/11/2024 | 266.00 | 27/11/2024 |
22/11/2024 | 298.00 | 18/11/2024 | 275.33 | 18/11/2024 |
14/11/2024 | 351.50 | 11/11/2024 | 290.00 | 14/11/2024 |
08/11/2024 | 361.10 | 08/11/2024 | 323.28 | 04/11/2024 |
01/11/2024 | 340.43 | 01/11/2024 | 300.00 | 28/10/2024 |
25/10/2024 | 337.50 | 21/10/2024 | 298.33 | 25/10/2024 |
18/10/2024 | 368.35 | 14/10/2024 | 324.53 | 18/10/2024 |
11/10/2024 | 364.50 | 11/10/2024 | 332.50 | 08/10/2024 |
04/10/2024 | 371.30 | 04/10/2024 | 351.90 | 03/10/2024 |
27/09/2024 | 367.55 | 27/09/2024 | 329.98 | 23/09/2024 |
20/09/2024 | 349.83 | 16/09/2024 | 318.00 | 19/09/2024 |
13/09/2024 | 342.35 | 12/09/2024 | 315.60 | 09/09/2024 |
06/09/2024 | 339.78 | 05/09/2024 | 325.00 | 04/09/2024 |
30/08/2024 | 349.50 | 27/08/2024 | 329.10 | 29/08/2024 |
23/08/2024 | 363.58 | 22/08/2024 | 327.78 | 19/08/2024 |
16/08/2024 | 341.20 | 13/08/2024 | 309.08 | 12/08/2024 |
09/08/2024 | 311.98 | 09/08/2024 | 275.00 | 09/08/2024 |
02/08/2024 | 314.00 | 01/08/2024 | 296.98 | 02/08/2024 |
26/07/2024 | 311.08 | 26/07/2024 | 282.78 | 23/07/2024 |
19/07/2024 | 317.43 | 16/07/2024 | 293.45 | 19/07/2024 |