|
ISIN No
|
INE335A01020
|
BSE Code / NSE Code
|
500336 / SURYAROSNI
|
Book Value (Rs.)
|
115.24
|
Face Value
|
5.00
|
|
Bookclosure
|
17/11/2025
|
52Week High
|
359
|
EPS
|
15.93
|
P/E
|
16.78
|
|
Market Cap.
|
5817.41 Cr.
|
52Week Low
|
213
|
P/BV / Div Yield (%)
|
2.32 / 2.06
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
358.30
|
25/06/2025
|
205.30
|
07/04/2025
|
|
NSE
|
359.00
|
25/06/2025
|
212.55
|
28/02/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/12/2025 | 269.45 | 22/12/2025 | 263.05 | 22/12/2025 |
| 19/12/2025 | 270.90 | 17/12/2025 | 259.65 | 15/12/2025 |
| 12/12/2025 | 263.60 | 12/12/2025 | 245.95 | 09/12/2025 |
| 05/12/2025 | 269.65 | 02/12/2025 | 256.00 | 05/12/2025 |
| 28/11/2025 | 271.25 | 26/11/2025 | 253.55 | 24/11/2025 |
| 21/11/2025 | 277.40 | 17/11/2025 | 255.15 | 21/11/2025 |
| 14/11/2025 | 314.50 | 11/11/2025 | 272.00 | 14/11/2025 |
| 07/11/2025 | 307.00 | 03/11/2025 | 293.80 | 07/11/2025 |
| 31/10/2025 | 298.30 | 29/10/2025 | 264.30 | 27/10/2025 |
| 24/10/2025 | 284.95 | 23/10/2025 | 259.70 | 24/10/2025 |
| 17/10/2025 | 287.20 | 13/10/2025 | 275.00 | 17/10/2025 |
| 10/10/2025 | 297.50 | 07/10/2025 | 283.15 | 08/10/2025 |
| 03/10/2025 | 294.80 | 03/10/2025 | 283.45 | 30/09/2025 |
| 26/09/2025 | 293.45 | 26/09/2025 | 277.00 | 26/09/2025 |
| 19/09/2025 | 302.80 | 17/09/2025 | 286.00 | 18/09/2025 |
| 12/09/2025 | 303.60 | 08/09/2025 | 291.45 | 12/09/2025 |
| 05/09/2025 | 310.75 | 03/09/2025 | 281.20 | 01/09/2025 |
| 29/08/2025 | 296.90 | 25/08/2025 | 276.80 | 28/08/2025 |
| 22/08/2025 | 306.10 | 21/08/2025 | 262.45 | 18/08/2025 |
| 14/08/2025 | 332.00 | 11/08/2025 | 266.55 | 14/08/2025 |
| 08/08/2025 | 328.65 | 05/08/2025 | 309.50 | 07/08/2025 |
| 01/08/2025 | 344.55 | 30/07/2025 | 316.20 | 01/08/2025 |
| 25/07/2025 | 351.10 | 24/07/2025 | 322.25 | 22/07/2025 |
| 18/07/2025 | 333.70 | 17/07/2025 | 312.55 | 15/07/2025 |
| 11/07/2025 | 343.90 | 08/07/2025 | 326.15 | 11/07/2025 |
| 04/07/2025 | 350.60 | 30/06/2025 | 333.40 | 04/07/2025 |
| 27/06/2025 | 358.30 | 25/06/2025 | 330.00 | 23/06/2025 |
| 20/06/2025 | 348.55 | 20/06/2025 | 326.10 | 19/06/2025 |
| 13/06/2025 | 349.55 | 11/06/2025 | 335.00 | 09/06/2025 |
| 06/06/2025 | 344.95 | 06/06/2025 | 327.45 | 02/06/2025 |
| 30/05/2025 | 340.00 | 29/05/2025 | 317.60 | 27/05/2025 |
| 23/05/2025 | 328.85 | 23/05/2025 | 288.80 | 19/05/2025 |
| 16/05/2025 | 302.55 | 14/05/2025 | 271.75 | 12/05/2025 |
| 09/05/2025 | 277.90 | 08/05/2025 | 245.95 | 07/05/2025 |
| 02/05/2025 | 268.75 | 29/04/2025 | 250.25 | 02/05/2025 |
| 25/04/2025 | 283.05 | 25/04/2025 | 256.70 | 21/04/2025 |
| 17/04/2025 | 262.85 | 16/04/2025 | 251.00 | 15/04/2025 |
| 11/04/2025 | 251.55 | 08/04/2025 | 205.30 | 07/04/2025 |
| 04/04/2025 | 272.90 | 04/04/2025 | 242.45 | 01/04/2025 |
| 28/03/2025 | 264.45 | 24/03/2025 | 242.35 | 27/03/2025 |
| 21/03/2025 | 252.00 | 20/03/2025 | 229.20 | 17/03/2025 |
| 13/03/2025 | 246.25 | 10/03/2025 | 231.15 | 11/03/2025 |
| 07/03/2025 | 254.15 | 07/03/2025 | 213.00 | 03/03/2025 |
| 28/02/2025 | 239.20 | 24/02/2025 | 212.75 | 28/02/2025 |
| 21/02/2025 | 240.60 | 21/02/2025 | 218.60 | 17/02/2025 |
| 14/02/2025 | 267.50 | 11/02/2025 | 216.65 | 14/02/2025 |
| 07/02/2025 | 271.50 | 07/02/2025 | 252.60 | 06/02/2025 |
| 01/02/2025 | 281.00 | 27/01/2025 | 258.35 | 01/02/2025 |
| 24/01/2025 | 287.45 | 23/01/2025 | 262.00 | 20/01/2025 |
| 17/01/2025 | 295.35 | 15/01/2025 | 230.95 | 14/01/2025 |
| 10/01/2025 | 284.65 | 06/01/2025 | 250.00 | 10/01/2025 |
| 03/01/2025 | 308.40 | 31/12/2024 | 275.75 | 03/01/2025 |
| 31/12/2024 | 308.40 | 31/12/2024 | 278.28 | 30/12/2024 |
| 27/12/2024 | 287.18 | 27/12/2024 | 270.53 | 23/12/2024 |