|
ISIN No
|
INE713B01026
|
BSE Code / NSE Code
|
521200 / SURYALAXMI
|
Book Value (Rs.)
|
145.23
|
Face Value
|
10.00
|
|
Bookclosure
|
22/08/2024
|
52Week High
|
68
|
EPS
|
1.66
|
P/E
|
33.86
|
|
Market Cap.
|
105.44 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
0.39 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
72.89
|
11/02/2026
|
43.20
|
30/03/2026
|
|
NSE
|
67.70
|
24/06/2026
|
43.00
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 57.94 | 01/10/2026 | 55.06 | 01/10/2026 |
| 25/09/2026 | 60.88 | 23/09/2026 | 55.44 | 25/09/2026 |
| 18/09/2026 | 58.93 | 17/09/2026 | 53.97 | 15/09/2026 |
| 11/09/2026 | 66.50 | 08/09/2026 | 56.15 | 11/09/2026 |
| 04/09/2026 | 67.90 | 02/09/2026 | 55.05 | 03/09/2026 |
| 28/08/2026 | 63.99 | 27/08/2026 | 56.00 | 25/08/2026 |
| 21/08/2026 | 65.99 | 20/08/2026 | 50.37 | 19/08/2026 |
| 14/08/2026 | 62.00 | 10/08/2026 | 56.80 | 14/08/2026 |
| 07/08/2026 | 66.60 | 07/08/2026 | 51.75 | 06/08/2026 |
| 31/07/2026 | 60.00 | 31/07/2026 | 56.58 | 29/07/2026 |
| 24/07/2026 | 67.90 | 22/07/2026 | 54.55 | 22/07/2026 |
| 17/07/2026 | 63.10 | 15/07/2026 | 49.99 | 17/07/2026 |
| 10/07/2026 | 67.00 | 10/07/2026 | 56.12 | 08/07/2026 |
| 03/07/2026 | 63.65 | 30/06/2026 | 57.00 | 03/07/2026 |
| 25/06/2026 | 68.50 | 24/06/2026 | 59.26 | 23/06/2026 |
| 19/06/2026 | 63.77 | 19/06/2026 | 53.20 | 18/06/2026 |
| 12/06/2026 | 60.60 | 09/06/2026 | 54.00 | 11/06/2026 |
| 05/06/2026 | 60.00 | 01/06/2026 | 55.03 | 04/06/2026 |
| 29/05/2026 | 61.65 | 25/05/2026 | 57.00 | 27/05/2026 |
| 22/05/2026 | 62.00 | 19/05/2026 | 56.25 | 19/05/2026 |
| 15/05/2026 | 63.05 | 15/05/2026 | 57.20 | 13/05/2026 |
| 08/05/2026 | 62.94 | 08/05/2026 | 46.90 | 05/05/2026 |
| 30/04/2026 | 58.94 | 28/04/2026 | 55.05 | 29/04/2026 |
| 24/04/2026 | 61.00 | 20/04/2026 | 57.66 | 24/04/2026 |
| 17/04/2026 | 58.60 | 17/04/2026 | 53.75 | 13/04/2026 |
| 10/04/2026 | 56.00 | 10/04/2026 | 50.35 | 06/04/2026 |
| 02/04/2026 | 52.26 | 02/04/2026 | 43.20 | 30/03/2026 |
| 27/03/2026 | 55.95 | 24/03/2026 | 45.76 | 27/03/2026 |
| 20/03/2026 | 58.04 | 19/03/2026 | 46.15 | 16/03/2026 |
| 13/03/2026 | 56.55 | 12/03/2026 | 48.03 | 09/03/2026 |
| 06/03/2026 | 56.25 | 05/03/2026 | 49.33 | 04/03/2026 |
| 27/02/2026 | 64.00 | 25/02/2026 | 51.65 | 25/02/2026 |
| 20/02/2026 | 66.90 | 17/02/2026 | 55.40 | 17/02/2026 |
| 13/02/2026 | 72.89 | 11/02/2026 | 58.32 | 12/02/2026 |
| 06/02/2026 | 63.23 | 04/02/2026 | 55.01 | 05/02/2026 |
| 30/01/2026 | 59.48 | 30/01/2026 | 51.65 | 27/01/2026 |
| 23/01/2026 | 61.55 | 20/01/2026 | 50.58 | 22/01/2026 |
| 16/01/2026 | 58.22 | 14/01/2026 | 55.05 | 14/01/2026 |
| 09/01/2026 | 63.43 | 05/01/2026 | 55.50 | 09/01/2026 |
| 02/01/2026 | 70.00 | 30/12/2025 | 58.33 | 02/01/2026 |
| 31/12/2025 | 70.00 | 30/12/2025 | 59.82 | 30/12/2025 |
| 26/12/2025 | 59.87 | 26/12/2025 | 53.27 | 22/12/2025 |
| 19/12/2025 | 59.99 | 17/12/2025 | 56.02 | 18/12/2025 |
| 12/12/2025 | 62.39 | 10/12/2025 | 54.08 | 09/12/2025 |
| 05/12/2025 | 64.85 | 05/12/2025 | 57.00 | 05/12/2025 |
| 28/11/2025 | 62.01 | 28/11/2025 | 57.10 | 25/11/2025 |
| 21/11/2025 | 65.60 | 17/11/2025 | 59.00 | 20/11/2025 |
| 14/11/2025 | 62.90 | 14/11/2025 | 49.50 | 10/11/2025 |
| 07/11/2025 | 64.25 | 04/11/2025 | 58.65 | 04/11/2025 |
| 31/10/2025 | 69.98 | 27/10/2025 | 58.65 | 28/10/2025 |
| 24/10/2025 | 71.99 | 20/10/2025 | 60.59 | 20/10/2025 |
| 17/10/2025 | 63.99 | 15/10/2025 | 51.60 | 15/10/2025 |
| 10/10/2025 | 64.49 | 07/10/2025 | 62.02 | 09/10/2025 |