|
ISIN No
|
INE159L01013
|
BSE Code / NSE Code
|
535621 / SVGLOBAL
|
Book Value (Rs.)
|
36.05
|
Face Value
|
5.00
|
|
Bookclosure
|
12/07/2024
|
52Week High
|
193
|
EPS
|
0.19
|
P/E
|
702.39
|
|
Market Cap.
|
238.79 Cr.
|
52Week Low
|
101
|
P/BV / Div Yield (%)
|
3.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
192.95
|
13/11/2025
|
101.15
|
18/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 17/12/2025 | 152.90 | 16/12/2025 | 131.00 | 15/12/2025 |
| 12/12/2025 | 158.95 | 08/12/2025 | 126.00 | 12/12/2025 |
| 05/12/2025 | 174.00 | 02/12/2025 | 153.05 | 05/12/2025 |
| 28/11/2025 | 159.70 | 28/11/2025 | 130.40 | 26/11/2025 |
| 21/11/2025 | 175.00 | 17/11/2025 | 145.10 | 21/11/2025 |
| 14/11/2025 | 192.95 | 13/11/2025 | 161.00 | 10/11/2025 |
| 07/11/2025 | 177.00 | 07/11/2025 | 142.40 | 03/11/2025 |
| 31/10/2025 | 172.95 | 29/10/2025 | 146.00 | 30/10/2025 |
| 24/10/2025 | 164.60 | 21/10/2025 | 134.70 | 20/10/2025 |
| 17/10/2025 | 152.95 | 17/10/2025 | 135.00 | 14/10/2025 |
| 10/10/2025 | 152.00 | 10/10/2025 | 135.00 | 10/10/2025 |
| 03/10/2025 | 142.65 | 03/10/2025 | 126.15 | 29/09/2025 |
| 26/09/2025 | 145.55 | 22/09/2025 | 126.50 | 25/09/2025 |
| 19/09/2025 | 151.85 | 19/09/2025 | 136.05 | 18/09/2025 |
| 12/09/2025 | 149.90 | 12/09/2025 | 136.00 | 08/09/2025 |
| 05/09/2025 | 139.45 | 05/09/2025 | 120.00 | 02/09/2025 |
| 29/08/2025 | 149.95 | 25/08/2025 | 121.05 | 29/08/2025 |
| 22/08/2025 | 154.35 | 19/08/2025 | 135.60 | 18/08/2025 |
| 14/08/2025 | 147.55 | 12/08/2025 | 139.10 | 12/08/2025 |
| 08/08/2025 | 151.20 | 07/08/2025 | 140.10 | 05/08/2025 |
| 01/08/2025 | 149.55 | 29/07/2025 | 136.30 | 29/07/2025 |
| 25/07/2025 | 150.95 | 25/07/2025 | 135.15 | 24/07/2025 |
| 18/07/2025 | 154.90 | 14/07/2025 | 141.45 | 16/07/2025 |
| 11/07/2025 | 159.85 | 08/07/2025 | 145.15 | 09/07/2025 |
| 04/07/2025 | 162.90 | 01/07/2025 | 145.50 | 03/07/2025 |
| 27/06/2025 | 164.70 | 26/06/2025 | 149.20 | 23/06/2025 |
| 20/06/2025 | 159.85 | 16/06/2025 | 141.00 | 19/06/2025 |
| 13/06/2025 | 172.00 | 09/06/2025 | 150.05 | 12/06/2025 |
| 06/06/2025 | 173.90 | 06/06/2025 | 155.65 | 03/06/2025 |
| 30/05/2025 | 178.00 | 28/05/2025 | 155.80 | 26/05/2025 |
| 23/05/2025 | 174.95 | 19/05/2025 | 157.10 | 23/05/2025 |
| 16/05/2025 | 167.50 | 16/05/2025 | 151.15 | 12/05/2025 |
| 09/05/2025 | 161.90 | 06/05/2025 | 141.00 | 08/05/2025 |
| 02/05/2025 | 170.70 | 28/04/2025 | 147.30 | 29/04/2025 |
| 25/04/2025 | 182.75 | 22/04/2025 | 158.90 | 25/04/2025 |
| 17/04/2025 | 170.45 | 17/04/2025 | 150.00 | 15/04/2025 |
| 11/04/2025 | 147.30 | 11/04/2025 | 127.00 | 09/04/2025 |
| 04/04/2025 | 141.50 | 04/04/2025 | 126.10 | 03/04/2025 |
| 28/03/2025 | 135.00 | 28/03/2025 | 112.85 | 24/03/2025 |
| 21/03/2025 | 117.95 | 21/03/2025 | 101.15 | 18/03/2025 |
| 13/03/2025 | 113.50 | 12/03/2025 | 106.20 | 10/03/2025 |
| 07/03/2025 | 106.50 | 05/03/2025 | 101.20 | 07/03/2025 |
| 28/02/2025 | 115.00 | 24/02/2025 | 103.40 | 28/02/2025 |
| 21/02/2025 | 118.00 | 18/02/2025 | 108.75 | 18/02/2025 |
| 14/02/2025 | 124.65 | 10/02/2025 | 109.00 | 13/02/2025 |
| 07/02/2025 | 145.00 | 04/02/2025 | 131.20 | 07/02/2025 |
| 01/02/2025 | 154.00 | 28/01/2025 | 137.60 | 27/01/2025 |
| 24/01/2025 | 149.60 | 23/01/2025 | 135.50 | 23/01/2025 |
| 17/01/2025 | 152.15 | 15/01/2025 | 138.25 | 15/01/2025 |
| 10/01/2025 | 150.50 | 07/01/2025 | 136.00 | 10/01/2025 |
| 03/01/2025 | 152.15 | 02/01/2025 | 142.00 | 30/12/2024 |
| 31/12/2024 | 149.10 | 31/12/2024 | 142.00 | 30/12/2024 |
| 27/12/2024 | 144.95 | 27/12/2024 | 119.00 | 24/12/2024 |
| 20/12/2024 | 142.85 | 17/12/2024 | 124.25 | 16/12/2024 |