|
ISIN No
|
INE159L01013
|
BSE Code / NSE Code
|
535621 / SVGLOBAL
|
Book Value (Rs.)
|
39.70
|
Face Value
|
5.00
|
|
Bookclosure
|
12/07/2024
|
52Week High
|
193
|
EPS
|
0.19
|
P/E
|
786.97
|
|
Market Cap.
|
267.54 Cr.
|
52Week Low
|
119
|
P/BV / Div Yield (%)
|
3.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
192.95
|
13/11/2025
|
119.00
|
05/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/04/2026 | 150.75 | 07/04/2026 | 133.05 | 10/04/2026 |
| 02/04/2026 | 149.40 | 02/04/2026 | 140.00 | 30/03/2026 |
| 27/03/2026 | 138.50 | 25/03/2026 | 128.30 | 24/03/2026 |
| 20/03/2026 | 145.95 | 16/03/2026 | 126.95 | 17/03/2026 |
| 13/03/2026 | 152.40 | 13/03/2026 | 120.30 | 09/03/2026 |
| 06/03/2026 | 136.40 | 06/03/2026 | 119.00 | 05/03/2026 |
| 27/02/2026 | 149.00 | 24/02/2026 | 119.05 | 27/02/2026 |
| 20/02/2026 | 169.00 | 19/02/2026 | 130.10 | 20/02/2026 |
| 13/02/2026 | 168.00 | 12/02/2026 | 141.00 | 13/02/2026 |
| 06/02/2026 | 149.30 | 05/02/2026 | 123.50 | 01/02/2026 |
| 30/01/2026 | 132.95 | 28/01/2026 | 120.00 | 29/01/2026 |
| 23/01/2026 | 134.40 | 23/01/2026 | 124.55 | 21/01/2026 |
| 16/01/2026 | 140.35 | 13/01/2026 | 124.55 | 13/01/2026 |
| 09/01/2026 | 144.00 | 06/01/2026 | 120.55 | 08/01/2026 |
| 02/01/2026 | 167.90 | 29/12/2025 | 136.25 | 02/01/2026 |
| 31/12/2025 | 167.90 | 29/12/2025 | 142.55 | 30/12/2025 |
| 26/12/2025 | 157.00 | 26/12/2025 | 130.00 | 22/12/2025 |
| 19/12/2025 | 152.90 | 16/12/2025 | 123.65 | 18/12/2025 |
| 12/12/2025 | 158.95 | 08/12/2025 | 126.00 | 12/12/2025 |
| 05/12/2025 | 174.00 | 02/12/2025 | 153.05 | 05/12/2025 |
| 28/11/2025 | 159.70 | 28/11/2025 | 130.40 | 26/11/2025 |
| 21/11/2025 | 175.00 | 17/11/2025 | 145.10 | 21/11/2025 |
| 14/11/2025 | 192.95 | 13/11/2025 | 161.00 | 10/11/2025 |
| 07/11/2025 | 177.00 | 07/11/2025 | 142.40 | 03/11/2025 |
| 31/10/2025 | 172.95 | 29/10/2025 | 146.00 | 30/10/2025 |
| 24/10/2025 | 164.60 | 21/10/2025 | 134.70 | 20/10/2025 |
| 17/10/2025 | 152.95 | 17/10/2025 | 135.00 | 14/10/2025 |
| 10/10/2025 | 152.00 | 10/10/2025 | 135.00 | 10/10/2025 |
| 03/10/2025 | 142.65 | 03/10/2025 | 126.15 | 29/09/2025 |
| 26/09/2025 | 145.55 | 22/09/2025 | 126.50 | 25/09/2025 |
| 19/09/2025 | 151.85 | 19/09/2025 | 136.05 | 18/09/2025 |
| 12/09/2025 | 149.90 | 12/09/2025 | 136.00 | 08/09/2025 |
| 05/09/2025 | 139.45 | 05/09/2025 | 120.00 | 02/09/2025 |
| 29/08/2025 | 149.95 | 25/08/2025 | 121.05 | 29/08/2025 |
| 22/08/2025 | 154.35 | 19/08/2025 | 135.60 | 18/08/2025 |
| 14/08/2025 | 147.55 | 12/08/2025 | 139.10 | 12/08/2025 |
| 08/08/2025 | 151.20 | 07/08/2025 | 140.10 | 05/08/2025 |
| 01/08/2025 | 149.55 | 29/07/2025 | 136.30 | 29/07/2025 |
| 25/07/2025 | 150.95 | 25/07/2025 | 135.15 | 24/07/2025 |
| 18/07/2025 | 154.90 | 14/07/2025 | 141.45 | 16/07/2025 |
| 11/07/2025 | 159.85 | 08/07/2025 | 145.15 | 09/07/2025 |
| 04/07/2025 | 162.90 | 01/07/2025 | 145.50 | 03/07/2025 |
| 27/06/2025 | 164.70 | 26/06/2025 | 149.20 | 23/06/2025 |
| 20/06/2025 | 159.85 | 16/06/2025 | 141.00 | 19/06/2025 |
| 13/06/2025 | 172.00 | 09/06/2025 | 150.05 | 12/06/2025 |
| 06/06/2025 | 173.90 | 06/06/2025 | 155.65 | 03/06/2025 |
| 30/05/2025 | 178.00 | 28/05/2025 | 155.80 | 26/05/2025 |
| 23/05/2025 | 174.95 | 19/05/2025 | 157.10 | 23/05/2025 |
| 16/05/2025 | 167.50 | 16/05/2025 | 151.15 | 12/05/2025 |
| 09/05/2025 | 161.90 | 06/05/2025 | 141.00 | 08/05/2025 |
| 02/05/2025 | 170.70 | 28/04/2025 | 147.30 | 29/04/2025 |
| 25/04/2025 | 182.75 | 22/04/2025 | 158.90 | 25/04/2025 |
| 17/04/2025 | 170.45 | 17/04/2025 | 150.00 | 15/04/2025 |