|
ISIN No
|
INE730R01042
|
BSE Code / NSE Code
|
539911 / SNIM
|
Book Value (Rs.)
|
-0.59
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
32
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6.10 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
-42.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
32.00
|
23/04/2025
|
8.80
|
06/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 25/11/2025 | 24.59 | 25/11/2025 | 23.42 | 24/11/2025 |
| 21/11/2025 | 22.31 | 21/11/2025 | 18.37 | 17/11/2025 |
| 14/11/2025 | 17.51 | 13/11/2025 | 14.26 | 10/11/2025 |
| 07/11/2025 | 16.21 | 07/11/2025 | 14.01 | 03/11/2025 |
| 31/10/2025 | 13.35 | 31/10/2025 | 11.00 | 27/10/2025 |
| 24/10/2025 | 11.00 | 23/10/2025 | 10.20 | 20/10/2025 |
| 17/10/2025 | 10.68 | 15/10/2025 | 9.28 | 13/10/2025 |
| 10/10/2025 | 9.24 | 10/10/2025 | 8.80 | 07/10/2025 |
| 03/10/2025 | 9.69 | 29/09/2025 | 9.21 | 30/09/2025 |
| 26/09/2025 | 10.42 | 22/09/2025 | 9.23 | 24/09/2025 |
| 19/09/2025 | 12.42 | 15/09/2025 | 10.22 | 19/09/2025 |
| 12/09/2025 | 13.10 | 11/09/2025 | 11.83 | 12/09/2025 |
| 05/09/2025 | 14.08 | 01/09/2025 | 11.85 | 03/09/2025 |
| 29/08/2025 | 16.11 | 26/08/2025 | 13.80 | 29/08/2025 |
| 22/08/2025 | 15.27 | 22/08/2025 | 13.83 | 22/08/2025 |
| 14/08/2025 | 16.50 | 11/08/2025 | 16.00 | 13/08/2025 |
| 08/08/2025 | 16.50 | 04/08/2025 | 16.50 | 04/08/2025 |
| 01/08/2025 | 16.45 | 01/08/2025 | 16.45 | 01/08/2025 |
| 25/07/2025 | 16.53 | 23/07/2025 | 16.53 | 23/07/2025 |
| 18/07/2025 | 16.45 | 18/07/2025 | 16.45 | 18/07/2025 |
| 11/07/2025 | 16.55 | 07/07/2025 | 16.53 | 07/07/2025 |
| 20/06/2025 | 17.39 | 18/06/2025 | 17.39 | 18/06/2025 |
| 13/06/2025 | 18.30 | 12/06/2025 | 18.30 | 12/06/2025 |
| 06/06/2025 | 18.46 | 03/06/2025 | 18.30 | 06/06/2025 |
| 30/05/2025 | 18.42 | 28/05/2025 | 18.36 | 28/05/2025 |
| 23/05/2025 | 19.32 | 21/05/2025 | 18.36 | 20/05/2025 |
| 16/05/2025 | 20.31 | 14/05/2025 | 19.30 | 15/05/2025 |
| 09/05/2025 | 22.49 | 07/05/2025 | 21.37 | 07/05/2025 |
| 02/05/2025 | 24.85 | 29/04/2025 | 22.43 | 02/05/2025 |
| 25/04/2025 | 32.00 | 23/04/2025 | 26.15 | 25/04/2025 |
| 17/04/2025 | 29.06 | 17/04/2025 | 27.00 | 15/04/2025 |
| 11/04/2025 | 29.22 | 07/04/2025 | 27.75 | 11/04/2025 |
| 04/04/2025 | 27.83 | 02/04/2025 | 27.83 | 02/04/2025 |
| 28/03/2025 | 29.29 | 28/03/2025 | 26.60 | 25/03/2025 |
| 21/03/2025 | 28.00 | 18/03/2025 | 27.12 | 17/03/2025 |
| 13/03/2025 | 31.55 | 10/03/2025 | 28.54 | 11/03/2025 |
| 07/03/2025 | 30.06 | 07/03/2025 | 27.27 | 03/03/2025 |
| 28/02/2025 | 27.30 | 25/02/2025 | 26.00 | 24/02/2025 |
| 21/02/2025 | 26.29 | 21/02/2025 | 23.85 | 20/02/2025 |
| 14/02/2025 | 24.00 | 14/02/2025 | 20.81 | 10/02/2025 |
| 07/02/2025 | 21.90 | 07/02/2025 | 20.76 | 05/02/2025 |
| 01/02/2025 | 25.07 | 27/01/2025 | 21.78 | 31/01/2025 |
| 24/01/2025 | 23.88 | 23/01/2025 | 22.82 | 21/01/2025 |
| 17/01/2025 | 25.15 | 16/01/2025 | 21.76 | 17/01/2025 |
| 10/01/2025 | 26.85 | 06/01/2025 | 22.81 | 09/01/2025 |
| 03/01/2025 | 30.99 | 31/12/2024 | 26.59 | 02/01/2025 |
| 31/12/2024 | 30.99 | 31/12/2024 | 29.45 | 31/12/2024 |
| 27/12/2024 | 31.86 | 24/12/2024 | 29.79 | 26/12/2024 |
| 20/12/2024 | 30.35 | 20/12/2024 | 27.70 | 16/12/2024 |
| 13/12/2024 | 29.13 | 13/12/2024 | 24.10 | 09/12/2024 |
| 06/12/2024 | 22.96 | 06/12/2024 | 19.84 | 04/12/2024 |
| 29/11/2024 | 21.34 | 28/11/2024 | 18.90 | 29/11/2024 |