|
ISIN No
|
INE409B01013
|
BSE Code / NSE Code
|
532051 / SWELECTES
|
Book Value (Rs.)
|
612.73
|
Face Value
|
10.00
|
|
Bookclosure
|
24/07/2026
|
52Week High
|
936
|
EPS
|
36.40
|
P/E
|
17.34
|
|
Market Cap.
|
956.44 Cr.
|
52Week Low
|
483
|
P/BV / Div Yield (%)
|
1.03 / 0.55
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
934.50
|
14/10/2025
|
480.10
|
09/03/2026
|
|
NSE
|
935.85
|
14/10/2025
|
483.10
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 14/10/2026 | 638.50 | 14/10/2026 | 603.50 | 13/10/2026 |
| 09/10/2026 | 645.55 | 09/10/2026 | 577.45 | 09/10/2026 |
| 01/10/2026 | 619.45 | 28/09/2026 | 574.70 | 29/09/2026 |
| 25/09/2026 | 612.10 | 25/09/2026 | 555.85 | 21/09/2026 |
| 18/09/2026 | 570.40 | 15/09/2026 | 535.40 | 16/09/2026 |
| 11/09/2026 | 606.60 | 08/09/2026 | 545.15 | 07/09/2026 |
| 04/09/2026 | 603.65 | 31/08/2026 | 570.05 | 04/09/2026 |
| 28/08/2026 | 637.25 | 24/08/2026 | 584.15 | 28/08/2026 |
| 21/08/2026 | 642.70 | 18/08/2026 | 604.00 | 19/08/2026 |
| 14/08/2026 | 698.80 | 10/08/2026 | 613.55 | 14/08/2026 |
| 07/08/2026 | 680.35 | 07/08/2026 | 585.30 | 03/08/2026 |
| 31/07/2026 | 624.05 | 27/07/2026 | 591.25 | 31/07/2026 |
| 24/07/2026 | 630.15 | 21/07/2026 | 598.50 | 24/07/2026 |
| 17/07/2026 | 660.30 | 15/07/2026 | 614.50 | 17/07/2026 |
| 10/07/2026 | 660.70 | 10/07/2026 | 605.65 | 08/07/2026 |
| 03/07/2026 | 668.95 | 03/07/2026 | 607.00 | 29/06/2026 |
| 25/06/2026 | 647.80 | 22/06/2026 | 605.00 | 23/06/2026 |
| 19/06/2026 | 658.00 | 19/06/2026 | 619.65 | 18/06/2026 |
| 12/06/2026 | 655.00 | 09/06/2026 | 615.90 | 11/06/2026 |
| 05/06/2026 | 672.95 | 04/06/2026 | 621.25 | 01/06/2026 |
| 29/05/2026 | 680.00 | 29/05/2026 | 601.30 | 26/05/2026 |
| 22/05/2026 | 670.50 | 22/05/2026 | 593.95 | 18/05/2026 |
| 15/05/2026 | 675.80 | 11/05/2026 | 601.30 | 14/05/2026 |
| 08/05/2026 | 709.65 | 05/05/2026 | 663.55 | 04/05/2026 |
| 30/04/2026 | 678.55 | 28/04/2026 | 653.20 | 30/04/2026 |
| 24/04/2026 | 706.00 | 20/04/2026 | 644.75 | 21/04/2026 |
| 17/04/2026 | 657.70 | 17/04/2026 | 565.95 | 13/04/2026 |
| 10/04/2026 | 598.20 | 10/04/2026 | 522.45 | 07/04/2026 |
| 02/04/2026 | 546.25 | 02/04/2026 | 485.00 | 30/03/2026 |
| 27/03/2026 | 559.45 | 24/03/2026 | 490.70 | 27/03/2026 |
| 20/03/2026 | 585.05 | 19/03/2026 | 481.50 | 16/03/2026 |
| 13/03/2026 | 538.00 | 12/03/2026 | 480.10 | 09/03/2026 |
| 06/03/2026 | 528.70 | 02/03/2026 | 481.15 | 02/03/2026 |
| 27/02/2026 | 551.20 | 23/02/2026 | 514.05 | 27/02/2026 |
| 20/02/2026 | 579.95 | 18/02/2026 | 532.00 | 16/02/2026 |
| 13/02/2026 | 597.35 | 10/02/2026 | 528.10 | 13/02/2026 |
| 06/02/2026 | 586.15 | 04/02/2026 | 502.50 | 02/02/2026 |
| 30/01/2026 | 568.10 | 30/01/2026 | 501.00 | 27/01/2026 |
| 23/01/2026 | 587.15 | 19/01/2026 | 514.00 | 23/01/2026 |
| 16/01/2026 | 602.05 | 14/01/2026 | 566.05 | 16/01/2026 |
| 09/01/2026 | 639.00 | 08/01/2026 | 585.00 | 09/01/2026 |
| 02/01/2026 | 650.00 | 29/12/2025 | 607.20 | 02/01/2026 |
| 31/12/2025 | 650.00 | 29/12/2025 | 611.80 | 30/12/2025 |
| 26/12/2025 | 654.90 | 24/12/2025 | 614.00 | 23/12/2025 |
| 19/12/2025 | 700.00 | 15/12/2025 | 602.00 | 18/12/2025 |
| 12/12/2025 | 653.80 | 08/12/2025 | 594.00 | 08/12/2025 |
| 05/12/2025 | 710.60 | 01/12/2025 | 651.00 | 03/12/2025 |
| 28/11/2025 | 714.75 | 27/11/2025 | 682.15 | 26/11/2025 |
| 21/11/2025 | 786.90 | 17/11/2025 | 710.00 | 21/11/2025 |
| 14/11/2025 | 815.10 | 13/11/2025 | 741.40 | 10/11/2025 |
| 07/11/2025 | 814.95 | 03/11/2025 | 756.25 | 07/11/2025 |
| 31/10/2025 | 878.15 | 28/10/2025 | 801.00 | 31/10/2025 |
| 24/10/2025 | 849.10 | 23/10/2025 | 814.10 | 21/10/2025 |
| 17/10/2025 | 944.25 | 13/10/2025 | 828.55 | 17/10/2025 |