|
ISIN No
|
INE085J01014
|
BSE Code / NSE Code
|
533158 / THANGAMAYL
|
Book Value (Rs.)
|
330.65
|
Face Value
|
10.00
|
|
Bookclosure
|
21/07/2025
|
52Week High
|
3089
|
EPS
|
38.17
|
P/E
|
79.67
|
|
Market Cap.
|
9457.44 Cr.
|
52Week Low
|
1523
|
P/BV / Div Yield (%)
|
9.20 / 0.41
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,093.30
|
04/11/2025
|
1,526.45
|
24/02/2025
|
|
NSE
|
3,088.70
|
04/11/2025
|
1,523.10
|
24/02/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 3,093.30 | 04/11/2025 | 2,141.70 | 03/11/2025 |
| 31/10/2025 | 2,246.95 | 31/10/2025 | 2,014.30 | 27/10/2025 |
| 24/10/2025 | 2,080.00 | 20/10/2025 | 1,938.85 | 23/10/2025 |
| 17/10/2025 | 2,050.60 | 13/10/2025 | 1,941.05 | 17/10/2025 |
| 10/10/2025 | 2,144.95 | 09/10/2025 | 2,001.00 | 07/10/2025 |
| 03/10/2025 | 2,116.40 | 03/10/2025 | 1,957.80 | 29/09/2025 |
| 26/09/2025 | 2,174.45 | 22/09/2025 | 2,007.80 | 26/09/2025 |
| 19/09/2025 | 2,250.00 | 17/09/2025 | 2,128.00 | 16/09/2025 |
| 12/09/2025 | 2,266.20 | 10/09/2025 | 2,113.15 | 12/09/2025 |
| 05/09/2025 | 2,294.60 | 03/09/2025 | 2,156.65 | 05/09/2025 |
| 29/08/2025 | 2,298.95 | 29/08/2025 | 2,096.05 | 25/08/2025 |
| 22/08/2025 | 2,173.80 | 22/08/2025 | 1,990.00 | 20/08/2025 |
| 14/08/2025 | 2,023.15 | 13/08/2025 | 1,935.00 | 12/08/2025 |
| 08/08/2025 | 1,994.00 | 08/08/2025 | 1,810.05 | 06/08/2025 |
| 01/08/2025 | 1,934.10 | 30/07/2025 | 1,750.00 | 28/07/2025 |
| 25/07/2025 | 1,949.95 | 22/07/2025 | 1,830.25 | 25/07/2025 |
| 18/07/2025 | 1,948.05 | 15/07/2025 | 1,881.55 | 18/07/2025 |
| 11/07/2025 | 1,989.95 | 09/07/2025 | 1,895.85 | 09/07/2025 |
| 04/07/2025 | 1,905.00 | 01/07/2025 | 1,850.05 | 30/06/2025 |
| 27/06/2025 | 1,909.95 | 25/06/2025 | 1,825.90 | 23/06/2025 |
| 20/06/2025 | 1,946.10 | 18/06/2025 | 1,851.55 | 16/06/2025 |
| 13/06/2025 | 1,959.75 | 09/06/2025 | 1,831.10 | 13/06/2025 |
| 06/06/2025 | 1,998.95 | 05/06/2025 | 1,903.20 | 02/06/2025 |
| 30/05/2025 | 1,948.10 | 27/05/2025 | 1,890.55 | 29/05/2025 |
| 23/05/2025 | 1,968.80 | 19/05/2025 | 1,863.10 | 23/05/2025 |
| 16/05/2025 | 2,050.00 | 14/05/2025 | 1,884.05 | 15/05/2025 |
| 09/05/2025 | 2,046.95 | 08/05/2025 | 1,844.65 | 09/05/2025 |
| 02/05/2025 | 2,209.85 | 30/04/2025 | 1,987.30 | 02/05/2025 |
| 25/04/2025 | 2,250.00 | 24/04/2025 | 2,070.55 | 21/04/2025 |
| 17/04/2025 | 2,141.00 | 17/04/2025 | 2,027.00 | 16/04/2025 |
| 11/04/2025 | 2,081.00 | 11/04/2025 | 1,625.00 | 07/04/2025 |
| 04/04/2025 | 2,114.15 | 03/04/2025 | 1,977.95 | 04/04/2025 |
| 28/03/2025 | 2,205.90 | 28/03/2025 | 1,803.40 | 25/03/2025 |
| 21/03/2025 | 1,894.20 | 21/03/2025 | 1,701.20 | 17/03/2025 |
| 13/03/2025 | 1,901.20 | 11/03/2025 | 1,601.95 | 11/03/2025 |
| 07/03/2025 | 1,924.65 | 03/03/2025 | 1,663.90 | 05/03/2025 |
| 28/02/2025 | 2,072.20 | 27/02/2025 | 1,526.45 | 24/02/2025 |
| 21/02/2025 | 1,832.00 | 17/02/2025 | 1,641.00 | 21/02/2025 |
| 14/02/2025 | 1,908.62 | 10/02/2025 | 1,762.05 | 12/02/2025 |
| 07/02/2025 | 2,158.64 | 05/02/2025 | 1,718.05 | 03/02/2025 |
| 01/02/2025 | 1,806.94 | 01/02/2025 | 1,591.51 | 28/01/2025 |
| 24/01/2025 | 1,755.59 | 20/01/2025 | 1,599.75 | 22/01/2025 |
| 17/01/2025 | 1,840.85 | 13/01/2025 | 1,677.40 | 13/01/2025 |
| 10/01/2025 | 2,013.70 | 07/01/2025 | 1,836.06 | 10/01/2025 |
| 03/01/2025 | 2,009.00 | 03/01/2025 | 1,857.37 | 30/12/2024 |
| 31/12/2024 | 1,976.80 | 31/12/2024 | 1,917.05 | 30/12/2024 |
| 27/12/2024 | 1,980.47 | 23/12/2024 | 1,846.66 | 23/12/2024 |
| 20/12/2024 | 2,042.72 | 16/12/2024 | 1,851.80 | 19/12/2024 |
| 13/12/2024 | 2,097.94 | 09/12/2024 | 1,974.36 | 13/12/2024 |
| 06/12/2024 | 2,071.78 | 06/12/2024 | 1,903.88 | 03/12/2024 |
| 29/11/2024 | 1,981.29 | 28/11/2024 | 1,879.61 | 27/11/2024 |
| 22/11/2024 | 2,004.98 | 22/11/2024 | 1,805.00 | 18/11/2024 |
| 14/11/2024 | 1,966.76 | 11/11/2024 | 1,792.41 | 13/11/2024 |
| 08/11/2024 | 2,248.84 | 04/11/2024 | 1,878.44 | 07/11/2024 |