|
ISIN No
|
INE628D01014
|
BSE Code / NSE Code
|
523120 / THRIVE
|
Book Value (Rs.)
|
98.59
|
Face Value
|
10.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
149
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
30.36 Cr.
|
52Week Low
|
61
|
P/BV / Div Yield (%)
|
0.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
149.45
|
12/12/2025
|
61.00
|
18/08/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 20/08/2026 | 69.00 | 20/08/2026 | 61.00 | 18/08/2026 |
| 14/08/2026 | 86.49 | 11/08/2026 | 63.00 | 14/08/2026 |
| 07/08/2026 | 88.40 | 06/08/2026 | 80.00 | 06/08/2026 |
| 31/07/2026 | 92.00 | 27/07/2026 | 82.00 | 29/07/2026 |
| 24/07/2026 | 92.80 | 24/07/2026 | 86.00 | 23/07/2026 |
| 17/07/2026 | 93.90 | 16/07/2026 | 87.01 | 13/07/2026 |
| 10/07/2026 | 94.77 | 07/07/2026 | 87.00 | 08/07/2026 |
| 03/07/2026 | 99.90 | 30/06/2026 | 87.00 | 01/07/2026 |
| 25/06/2026 | 100.00 | 23/06/2026 | 90.50 | 25/06/2026 |
| 19/06/2026 | 96.95 | 18/06/2026 | 89.00 | 15/06/2026 |
| 12/06/2026 | 100.00 | 08/06/2026 | 85.20 | 11/06/2026 |
| 05/06/2026 | 109.70 | 03/06/2026 | 95.00 | 04/06/2026 |
| 29/05/2026 | 110.00 | 26/05/2026 | 96.10 | 27/05/2026 |
| 22/05/2026 | 115.90 | 20/05/2026 | 105.00 | 20/05/2026 |
| 15/05/2026 | 116.50 | 12/05/2026 | 108.00 | 12/05/2026 |
| 08/05/2026 | 129.75 | 04/05/2026 | 105.00 | 07/05/2026 |
| 30/04/2026 | 132.49 | 27/04/2026 | 115.00 | 28/04/2026 |
| 24/04/2026 | 142.00 | 21/04/2026 | 120.20 | 24/04/2026 |
| 17/04/2026 | 139.66 | 15/04/2026 | 124.00 | 13/04/2026 |
| 10/04/2026 | 132.98 | 10/04/2026 | 101.00 | 06/04/2026 |
| 02/04/2026 | 107.00 | 02/04/2026 | 96.35 | 30/03/2026 |
| 27/03/2026 | 107.40 | 25/03/2026 | 97.40 | 23/03/2026 |
| 20/03/2026 | 109.70 | 18/03/2026 | 101.20 | 16/03/2026 |
| 13/03/2026 | 112.00 | 09/03/2026 | 100.25 | 12/03/2026 |
| 06/03/2026 | 114.30 | 02/03/2026 | 108.10 | 06/03/2026 |
| 27/02/2026 | 118.70 | 23/02/2026 | 112.20 | 26/02/2026 |
| 20/02/2026 | 120.65 | 20/02/2026 | 111.75 | 16/02/2026 |
| 13/02/2026 | 116.65 | 09/02/2026 | 110.00 | 13/02/2026 |
| 06/02/2026 | 121.70 | 02/02/2026 | 114.45 | 04/02/2026 |
| 30/01/2026 | 133.85 | 28/01/2026 | 120.25 | 27/01/2026 |
| 23/01/2026 | 125.00 | 23/01/2026 | 102.90 | 19/01/2026 |
| 16/01/2026 | 121.80 | 12/01/2026 | 108.30 | 14/01/2026 |
| 09/01/2026 | 127.50 | 06/01/2026 | 111.10 | 07/01/2026 |
| 02/01/2026 | 129.00 | 01/01/2026 | 115.00 | 30/12/2025 |
| 31/12/2025 | 126.70 | 31/12/2025 | 115.00 | 30/12/2025 |
| 26/12/2025 | 124.75 | 23/12/2025 | 110.60 | 24/12/2025 |
| 19/12/2025 | 147.00 | 15/12/2025 | 117.35 | 19/12/2025 |
| 12/12/2025 | 149.45 | 12/12/2025 | 116.85 | 09/12/2025 |
| 05/12/2025 | 134.00 | 05/12/2025 | 108.25 | 01/12/2025 |
| 28/11/2025 | 115.00 | 27/11/2025 | 100.54 | 24/11/2025 |
| 21/11/2025 | 112.00 | 17/11/2025 | 103.00 | 21/11/2025 |
| 14/11/2025 | 116.00 | 13/11/2025 | 101.75 | 11/11/2025 |
| 07/11/2025 | 102.00 | 07/11/2025 | 78.00 | 03/11/2025 |
| 31/10/2025 | 90.00 | 30/10/2025 | 72.00 | 27/10/2025 |
| 24/10/2025 | 87.90 | 21/10/2025 | 76.00 | 24/10/2025 |
| 17/10/2025 | 97.85 | 14/10/2025 | 78.21 | 17/10/2025 |
| 10/10/2025 | 106.97 | 09/10/2025 | 90.78 | 10/10/2025 |
| 03/10/2025 | 97.00 | 29/09/2025 | 90.31 | 03/10/2025 |
| 26/09/2025 | 98.50 | 24/09/2025 | 90.01 | 22/09/2025 |
| 19/09/2025 | 99.10 | 15/09/2025 | 86.83 | 19/09/2025 |
| 12/09/2025 | 100.00 | 09/09/2025 | 92.03 | 08/09/2025 |
| 05/09/2025 | 103.99 | 03/09/2025 | 94.25 | 05/09/2025 |
| 29/08/2025 | 105.90 | 28/08/2025 | 94.25 | 26/08/2025 |
| 22/08/2025 | 106.95 | 21/08/2025 | 95.15 | 18/08/2025 |