ISIN No
|
INE615H01020
|
BSE Code / NSE Code
|
532966 / TITAGARH
|
Book Value (Rs.)
|
174.82
|
Face Value
|
2.00
|
Bookclosure
|
27/08/2024
|
52Week High
|
1897
|
EPS
|
21.25
|
P/E
|
34.89
|
Market Cap.
|
9982.69 Cr.
|
52Week Low
|
655
|
P/BV / Div Yield (%)
|
4.24 / 0.11
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,896.50
|
27/06/2024
|
655.30
|
04/03/2025
|
NSE
|
1,896.95
|
27/06/2024
|
654.55
|
04/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
30/04/2025 | 794.55 | 29/04/2025 | 742.00 | 30/04/2025 |
25/04/2025 | 829.90 | 24/04/2025 | 767.25 | 25/04/2025 |
17/04/2025 | 802.55 | 17/04/2025 | 757.55 | 15/04/2025 |
11/04/2025 | 784.95 | 08/04/2025 | 711.45 | 07/04/2025 |
04/04/2025 | 828.65 | 03/04/2025 | 781.10 | 02/04/2025 |
28/03/2025 | 837.00 | 25/03/2025 | 789.25 | 27/03/2025 |
21/03/2025 | 801.85 | 21/03/2025 | 686.90 | 17/03/2025 |
13/03/2025 | 765.55 | 10/03/2025 | 680.00 | 11/03/2025 |
07/03/2025 | 784.75 | 07/03/2025 | 655.30 | 04/03/2025 |
28/02/2025 | 785.05 | 24/02/2025 | 692.95 | 28/02/2025 |
21/02/2025 | 823.00 | 21/02/2025 | 748.30 | 18/02/2025 |
14/02/2025 | 904.95 | 10/02/2025 | 791.00 | 12/02/2025 |
07/02/2025 | 964.05 | 05/02/2025 | 880.45 | 07/02/2025 |
01/02/2025 | 1,100.00 | 01/02/2025 | 890.00 | 28/01/2025 |
24/01/2025 | 1,099.25 | 20/01/2025 | 962.80 | 24/01/2025 |
17/01/2025 | 1,110.75 | 17/01/2025 | 985.00 | 14/01/2025 |
10/01/2025 | 1,148.00 | 07/01/2025 | 1,021.65 | 10/01/2025 |
03/01/2025 | 1,159.50 | 30/12/2024 | 1,097.00 | 30/12/2024 |
31/12/2024 | 1,159.50 | 30/12/2024 | 1,097.00 | 30/12/2024 |
27/12/2024 | 1,337.50 | 23/12/2024 | 1,145.00 | 27/12/2024 |
20/12/2024 | 1,368.90 | 16/12/2024 | 1,240.00 | 19/12/2024 |
13/12/2024 | 1,357.75 | 12/12/2024 | 1,198.00 | 09/12/2024 |
06/12/2024 | 1,243.10 | 04/12/2024 | 1,050.00 | 04/12/2024 |
29/11/2024 | 1,249.35 | 28/11/2024 | 1,120.15 | 25/11/2024 |
22/11/2024 | 1,133.40 | 19/11/2024 | 1,074.75 | 21/11/2024 |
14/11/2024 | 1,196.20 | 12/11/2024 | 1,080.30 | 13/11/2024 |
08/11/2024 | 1,237.10 | 04/11/2024 | 1,143.25 | 08/11/2024 |
01/11/2024 | 1,247.00 | 01/11/2024 | 1,118.40 | 28/10/2024 |
25/10/2024 | 1,217.20 | 24/10/2024 | 1,089.35 | 22/10/2024 |
18/10/2024 | 1,223.85 | 17/10/2024 | 1,103.75 | 14/10/2024 |
11/10/2024 | 1,146.75 | 11/10/2024 | 1,049.00 | 08/10/2024 |
04/10/2024 | 1,242.00 | 30/09/2024 | 1,105.50 | 04/10/2024 |
27/09/2024 | 1,339.00 | 23/09/2024 | 1,223.00 | 27/09/2024 |
20/09/2024 | 1,359.00 | 16/09/2024 | 1,221.65 | 19/09/2024 |
13/09/2024 | 1,400.00 | 10/09/2024 | 1,340.00 | 12/09/2024 |
06/09/2024 | 1,468.75 | 04/09/2024 | 1,389.00 | 02/09/2024 |
30/08/2024 | 1,509.00 | 27/08/2024 | 1,390.25 | 26/08/2024 |
23/08/2024 | 1,486.75 | 20/08/2024 | 1,404.00 | 23/08/2024 |
16/08/2024 | 1,466.80 | 13/08/2024 | 1,315.05 | 12/08/2024 |
09/08/2024 | 1,524.95 | 06/08/2024 | 1,337.90 | 09/08/2024 |
02/08/2024 | 1,707.30 | 29/07/2024 | 1,495.00 | 02/08/2024 |
26/07/2024 | 1,658.25 | 22/07/2024 | 1,460.00 | 23/07/2024 |
19/07/2024 | 1,751.70 | 15/07/2024 | 1,572.80 | 19/07/2024 |
12/07/2024 | 1,864.75 | 08/07/2024 | 1,675.80 | 12/07/2024 |
05/07/2024 | 1,865.00 | 02/07/2024 | 1,760.00 | 03/07/2024 |
28/06/2024 | 1,896.50 | 27/06/2024 | 1,581.70 | 24/06/2024 |
21/06/2024 | 1,611.95 | 21/06/2024 | 1,425.10 | 19/06/2024 |
14/06/2024 | 1,549.85 | 14/06/2024 | 1,222.20 | 10/06/2024 |
07/06/2024 | 1,597.20 | 03/06/2024 | 993.55 | 05/06/2024 |
31/05/2024 | 1,451.25 | 31/05/2024 | 1,221.40 | 28/05/2024 |
24/05/2024 | 1,312.95 | 21/05/2024 | 1,218.85 | 22/05/2024 |
18/05/2024 | 1,308.95 | 17/05/2024 | 1,050.00 | 13/05/2024 |
10/05/2024 | 1,185.30 | 09/05/2024 | 1,030.00 | 06/05/2024 |
03/05/2024 | 1,088.95 | 03/05/2024 | 1,024.00 | 29/04/2024 |