|
ISIN No
|
INE615H01020
|
BSE Code / NSE Code
|
532966 / TITAGARH
|
Book Value (Rs.)
|
186.29
|
Face Value
|
2.00
|
|
Bookclosure
|
23/09/2026
|
52Week High
|
971
|
EPS
|
9.12
|
P/E
|
76.13
|
|
Market Cap.
|
9350.40 Cr.
|
52Week Low
|
569
|
P/BV / Div Yield (%)
|
3.73 / 0.14
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
970.05
|
18/06/2026
|
568.65
|
30/03/2026
|
|
NSE
|
971.00
|
18/06/2026
|
568.70
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/10/2026 | 754.65 | 19/10/2026 | 705.25 | 21/10/2026 |
| 16/10/2026 | 789.70 | 12/10/2026 | 735.40 | 16/10/2026 |
| 09/10/2026 | 814.35 | 06/10/2026 | 770.10 | 09/10/2026 |
| 01/10/2026 | 851.00 | 30/09/2026 | 792.00 | 01/10/2026 |
| 25/09/2026 | 857.35 | 21/09/2026 | 811.30 | 25/09/2026 |
| 18/09/2026 | 849.00 | 18/09/2026 | 789.70 | 16/09/2026 |
| 11/09/2026 | 904.60 | 09/09/2026 | 833.50 | 11/09/2026 |
| 04/09/2026 | 897.60 | 04/09/2026 | 815.00 | 31/08/2026 |
| 28/08/2026 | 864.80 | 24/08/2026 | 823.50 | 26/08/2026 |
| 21/08/2026 | 864.25 | 21/08/2026 | 813.00 | 17/08/2026 |
| 14/08/2026 | 869.30 | 13/08/2026 | 826.10 | 12/08/2026 |
| 07/08/2026 | 869.75 | 04/08/2026 | 825.35 | 03/08/2026 |
| 31/07/2026 | 839.05 | 29/07/2026 | 806.15 | 29/07/2026 |
| 24/07/2026 | 873.00 | 20/07/2026 | 792.05 | 24/07/2026 |
| 17/07/2026 | 889.25 | 15/07/2026 | 820.15 | 13/07/2026 |
| 10/07/2026 | 877.60 | 06/07/2026 | 814.60 | 08/07/2026 |
| 03/07/2026 | 906.35 | 01/07/2026 | 869.10 | 30/06/2026 |
| 25/06/2026 | 932.35 | 22/06/2026 | 884.20 | 25/06/2026 |
| 19/06/2026 | 970.05 | 18/06/2026 | 853.00 | 15/06/2026 |
| 12/06/2026 | 865.85 | 08/06/2026 | 814.55 | 11/06/2026 |
| 05/06/2026 | 877.20 | 04/06/2026 | 788.65 | 02/06/2026 |
| 29/05/2026 | 859.50 | 29/05/2026 | 767.20 | 25/05/2026 |
| 22/05/2026 | 767.00 | 22/05/2026 | 721.75 | 20/05/2026 |
| 15/05/2026 | 839.60 | 11/05/2026 | 760.55 | 14/05/2026 |
| 08/05/2026 | 870.00 | 05/05/2026 | 759.35 | 05/05/2026 |
| 30/04/2026 | 805.00 | 29/04/2026 | 757.35 | 30/04/2026 |
| 24/04/2026 | 761.20 | 24/04/2026 | 722.60 | 24/04/2026 |
| 17/04/2026 | 758.10 | 17/04/2026 | 680.20 | 13/04/2026 |
| 10/04/2026 | 728.45 | 08/04/2026 | 602.90 | 06/04/2026 |
| 02/04/2026 | 618.45 | 01/04/2026 | 568.65 | 30/03/2026 |
| 27/03/2026 | 640.00 | 25/03/2026 | 590.10 | 23/03/2026 |
| 20/03/2026 | 652.65 | 18/03/2026 | 610.15 | 16/03/2026 |
| 13/03/2026 | 676.00 | 11/03/2026 | 637.75 | 13/03/2026 |
| 06/03/2026 | 696.40 | 06/03/2026 | 638.80 | 04/03/2026 |
| 27/02/2026 | 752.35 | 23/02/2026 | 699.50 | 27/02/2026 |
| 20/02/2026 | 771.35 | 18/02/2026 | 741.30 | 20/02/2026 |
| 13/02/2026 | 800.00 | 11/02/2026 | 761.35 | 13/02/2026 |
| 06/02/2026 | 848.00 | 01/02/2026 | 769.60 | 06/02/2026 |
| 30/01/2026 | 828.60 | 30/01/2026 | 766.50 | 27/01/2026 |
| 23/01/2026 | 803.00 | 19/01/2026 | 758.00 | 21/01/2026 |
| 16/01/2026 | 833.95 | 14/01/2026 | 771.50 | 12/01/2026 |
| 09/01/2026 | 904.80 | 05/01/2026 | 800.20 | 09/01/2026 |
| 02/01/2026 | 924.60 | 30/12/2025 | 872.10 | 30/12/2025 |
| 31/12/2025 | 924.60 | 30/12/2025 | 872.10 | 30/12/2025 |
| 26/12/2025 | 906.00 | 26/12/2025 | 779.00 | 22/12/2025 |
| 19/12/2025 | 799.00 | 15/12/2025 | 762.75 | 19/12/2025 |
| 12/12/2025 | 787.75 | 08/12/2025 | 746.80 | 09/12/2025 |
| 05/12/2025 | 849.80 | 01/12/2025 | 780.75 | 05/12/2025 |
| 28/11/2025 | 866.00 | 27/11/2025 | 821.40 | 28/11/2025 |
| 21/11/2025 | 901.10 | 17/11/2025 | 848.00 | 21/11/2025 |
| 14/11/2025 | 891.95 | 12/11/2025 | 837.00 | 10/11/2025 |
| 07/11/2025 | 919.00 | 03/11/2025 | 830.95 | 07/11/2025 |
| 31/10/2025 | 913.65 | 30/10/2025 | 872.00 | 27/10/2025 |
| 24/10/2025 | 892.45 | 21/10/2025 | 866.00 | 20/10/2025 |