ISIN No
|
INE807M01023
|
BSE Code / NSE Code
|
521005 / TITANIN
|
Book Value (Rs.)
|
12.47
|
Face Value
|
10.00
|
Bookclosure
|
08/09/2025
|
52Week High
|
48
|
EPS
|
1.30
|
P/E
|
18.37
|
Market Cap.
|
72.92 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
1.92 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
48.22
|
11/11/2024
|
11.32
|
09/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/09/2025 | 23.68 | 01/09/2025 | 21.14 | 01/09/2025 |
29/08/2025 | 23.95 | 29/08/2025 | 20.46 | 25/08/2025 |
22/08/2025 | 23.49 | 19/08/2025 | 21.05 | 20/08/2025 |
14/08/2025 | 22.30 | 14/08/2025 | 19.60 | 12/08/2025 |
08/08/2025 | 19.80 | 08/08/2025 | 17.32 | 07/08/2025 |
01/08/2025 | 18.25 | 01/08/2025 | 16.73 | 28/07/2025 |
25/07/2025 | 17.09 | 24/07/2025 | 15.50 | 21/07/2025 |
18/07/2025 | 16.10 | 18/07/2025 | 14.37 | 15/07/2025 |
11/07/2025 | 15.19 | 07/07/2025 | 14.60 | 11/07/2025 |
04/07/2025 | 15.44 | 01/07/2025 | 14.70 | 04/07/2025 |
27/06/2025 | 15.50 | 23/06/2025 | 14.39 | 26/06/2025 |
20/06/2025 | 15.23 | 16/06/2025 | 14.84 | 20/06/2025 |
13/06/2025 | 15.30 | 11/06/2025 | 14.34 | 10/06/2025 |
06/06/2025 | 14.79 | 03/06/2025 | 14.08 | 02/06/2025 |
30/05/2025 | 15.60 | 26/05/2025 | 13.80 | 30/05/2025 |
23/05/2025 | 15.40 | 23/05/2025 | 13.48 | 19/05/2025 |
16/05/2025 | 13.49 | 15/05/2025 | 11.99 | 12/05/2025 |
09/05/2025 | 12.99 | 05/05/2025 | 11.32 | 09/05/2025 |
02/05/2025 | 13.45 | 28/04/2025 | 12.49 | 30/04/2025 |
25/04/2025 | 13.92 | 24/04/2025 | 12.82 | 25/04/2025 |
17/04/2025 | 13.90 | 15/04/2025 | 12.71 | 15/04/2025 |
11/04/2025 | 13.50 | 09/04/2025 | 12.51 | 08/04/2025 |
04/04/2025 | 13.97 | 04/04/2025 | 12.46 | 01/04/2025 |
28/03/2025 | 14.50 | 24/03/2025 | 12.00 | 28/03/2025 |
21/03/2025 | 14.85 | 21/03/2025 | 12.80 | 18/03/2025 |
13/03/2025 | 16.00 | 10/03/2025 | 13.61 | 13/03/2025 |
07/03/2025 | 15.34 | 07/03/2025 | 13.00 | 04/03/2025 |
28/02/2025 | 15.25 | 27/02/2025 | 13.90 | 28/02/2025 |
21/02/2025 | 15.78 | 17/02/2025 | 14.52 | 18/02/2025 |
14/02/2025 | 16.32 | 10/02/2025 | 14.00 | 13/02/2025 |
07/02/2025 | 27.50 | 03/02/2025 | 14.10 | 07/02/2025 |
01/02/2025 | 31.80 | 29/01/2025 | 26.80 | 01/02/2025 |
24/01/2025 | 36.72 | 22/01/2025 | 29.04 | 20/01/2025 |
17/01/2025 | 36.05 | 13/01/2025 | 29.90 | 17/01/2025 |
10/01/2025 | 40.98 | 06/01/2025 | 34.55 | 10/01/2025 |
03/01/2025 | 41.70 | 30/12/2024 | 39.20 | 30/12/2024 |
31/12/2024 | 41.70 | 30/12/2024 | 39.20 | 30/12/2024 |
27/12/2024 | 42.98 | 27/12/2024 | 39.94 | 23/12/2024 |
20/12/2024 | 43.79 | 16/12/2024 | 39.34 | 19/12/2024 |
13/12/2024 | 46.00 | 10/12/2024 | 41.90 | 13/12/2024 |
06/12/2024 | 46.00 | 06/12/2024 | 42.60 | 02/12/2024 |
29/11/2024 | 44.46 | 29/11/2024 | 40.01 | 25/11/2024 |
22/11/2024 | 44.75 | 21/11/2024 | 39.36 | 18/11/2024 |
14/11/2024 | 48.22 | 11/11/2024 | 41.00 | 14/11/2024 |
08/11/2024 | 45.20 | 07/11/2024 | 40.11 | 04/11/2024 |
01/11/2024 | 44.00 | 01/11/2024 | 35.30 | 29/10/2024 |
25/10/2024 | 39.87 | 24/10/2024 | 35.50 | 25/10/2024 |
18/10/2024 | 41.75 | 14/10/2024 | 38.14 | 18/10/2024 |
11/10/2024 | 41.87 | 07/10/2024 | 34.25 | 08/10/2024 |
04/10/2024 | 41.50 | 01/10/2024 | 36.29 | 04/10/2024 |
27/09/2024 | 44.75 | 23/09/2024 | 41.10 | 25/09/2024 |
20/09/2024 | 45.50 | 16/09/2024 | 41.60 | 19/09/2024 |
13/09/2024 | 46.77 | 11/09/2024 | 41.85 | 10/09/2024 |
06/09/2024 | 47.34 | 06/09/2024 | 39.90 | 04/09/2024 |