|
ISIN No
|
INE807M01031
|
BSE Code / NSE Code
|
521005 / TITANIN
|
Book Value (Rs.)
|
1.87
|
Face Value
|
1.00
|
|
Bookclosure
|
31/10/2025
|
52Week High
|
3
|
EPS
|
0.05
|
P/E
|
52.95
|
|
Market Cap.
|
210.02 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.39 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2.60
|
04/11/2025
|
0.51
|
09/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 2.60 | 04/11/2025 | 2.48 | 03/11/2025 |
| 31/10/2025 | 2.48 | 30/10/2025 | 2.05 | 28/10/2025 |
| 24/10/2025 | 2.06 | 24/10/2025 | 1.78 | 20/10/2025 |
| 17/10/2025 | 2.15 | 16/10/2025 | 1.37 | 13/10/2025 |
| 10/10/2025 | 1.67 | 09/10/2025 | 1.26 | 06/10/2025 |
| 03/10/2025 | 1.30 | 03/10/2025 | 1.16 | 29/09/2025 |
| 26/09/2025 | 1.26 | 24/09/2025 | 1.18 | 22/09/2025 |
| 19/09/2025 | 1.28 | 18/09/2025 | 1.16 | 15/09/2025 |
| 12/09/2025 | 1.54 | 08/09/2025 | 1.22 | 11/09/2025 |
| 05/09/2025 | 1.41 | 05/09/2025 | 1.15 | 01/09/2025 |
| 29/08/2025 | 1.31 | 29/08/2025 | 1.11 | 25/08/2025 |
| 22/08/2025 | 1.28 | 19/08/2025 | 1.15 | 20/08/2025 |
| 14/08/2025 | 1.22 | 14/08/2025 | 1.07 | 12/08/2025 |
| 08/08/2025 | 1.08 | 08/08/2025 | 0.94 | 07/08/2025 |
| 01/08/2025 | 0.99 | 01/08/2025 | 0.91 | 28/07/2025 |
| 25/07/2025 | 0.93 | 24/07/2025 | 0.84 | 21/07/2025 |
| 18/07/2025 | 0.88 | 18/07/2025 | 0.78 | 15/07/2025 |
| 11/07/2025 | 0.83 | 07/07/2025 | 0.80 | 11/07/2025 |
| 04/07/2025 | 0.84 | 01/07/2025 | 0.80 | 04/07/2025 |
| 27/06/2025 | 0.84 | 23/06/2025 | 0.78 | 26/06/2025 |
| 20/06/2025 | 0.83 | 16/06/2025 | 0.81 | 20/06/2025 |
| 13/06/2025 | 0.83 | 11/06/2025 | 0.78 | 10/06/2025 |
| 06/06/2025 | 0.81 | 03/06/2025 | 0.77 | 02/06/2025 |
| 30/05/2025 | 0.85 | 26/05/2025 | 0.75 | 30/05/2025 |
| 23/05/2025 | 0.84 | 23/05/2025 | 0.73 | 19/05/2025 |
| 16/05/2025 | 0.74 | 15/05/2025 | 0.65 | 12/05/2025 |
| 09/05/2025 | 0.71 | 05/05/2025 | 0.62 | 09/05/2025 |
| 02/05/2025 | 0.73 | 28/04/2025 | 0.68 | 30/04/2025 |
| 25/04/2025 | 0.76 | 24/04/2025 | 0.70 | 25/04/2025 |
| 17/04/2025 | 0.76 | 15/04/2025 | 0.69 | 15/04/2025 |
| 11/04/2025 | 0.74 | 09/04/2025 | 0.68 | 08/04/2025 |
| 04/04/2025 | 0.76 | 04/04/2025 | 0.68 | 01/04/2025 |
| 28/03/2025 | 0.79 | 24/03/2025 | 0.65 | 28/03/2025 |
| 21/03/2025 | 0.81 | 21/03/2025 | 0.70 | 18/03/2025 |
| 13/03/2025 | 0.87 | 10/03/2025 | 0.74 | 13/03/2025 |
| 07/03/2025 | 0.84 | 07/03/2025 | 0.71 | 04/03/2025 |
| 28/02/2025 | 0.83 | 27/02/2025 | 0.76 | 28/02/2025 |
| 21/02/2025 | 0.86 | 17/02/2025 | 0.79 | 18/02/2025 |
| 14/02/2025 | 0.89 | 10/02/2025 | 0.76 | 13/02/2025 |
| 07/02/2025 | 1.50 | 03/02/2025 | 0.77 | 07/02/2025 |
| 01/02/2025 | 1.73 | 29/01/2025 | 1.46 | 01/02/2025 |
| 24/01/2025 | 2.00 | 22/01/2025 | 1.58 | 20/01/2025 |
| 17/01/2025 | 1.96 | 13/01/2025 | 1.63 | 17/01/2025 |
| 10/01/2025 | 2.23 | 06/01/2025 | 1.88 | 10/01/2025 |
| 03/01/2025 | 2.27 | 30/12/2024 | 2.14 | 30/12/2024 |
| 31/12/2024 | 41.70 | 30/12/2024 | 39.20 | 30/12/2024 |
| 27/12/2024 | 2.34 | 27/12/2024 | 2.18 | 23/12/2024 |
| 20/12/2024 | 2.39 | 16/12/2024 | 2.14 | 19/12/2024 |
| 13/12/2024 | 2.51 | 10/12/2024 | 2.28 | 13/12/2024 |
| 06/12/2024 | 2.51 | 06/12/2024 | 2.32 | 02/12/2024 |
| 29/11/2024 | 2.42 | 29/11/2024 | 2.18 | 25/11/2024 |
| 22/11/2024 | 2.44 | 21/11/2024 | 2.14 | 18/11/2024 |
| 14/11/2024 | 2.63 | 11/11/2024 | 2.23 | 14/11/2024 |
| 08/11/2024 | 2.46 | 07/11/2024 | 2.19 | 04/11/2024 |